| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.71 (+1.99%) | 1,150 |
| 29 Nov 2023 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.69 (+1.98%) | 138 |
| 28 Nov 2023 | INR | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.68 (+1.99%) | 10,808 |
| 24 Nov 2023 | INR | 34.15 | 34.23 | 34.15 | 34.23 | 34.23 | +0.67 (+2.00%) | 39,841 |
| 23 Nov 2023 | INR | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.65 (+1.98%) | 1,950 |
| 22 Nov 2023 | INR | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.64 (+1.98%) | 981 |
| 21 Nov 2023 | INR | 32 | 32.27 | 32 | 32.27 | 32.27 | +0.63 (+1.99%) | 2,769 |
| 20 Nov 2023 | INR | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.62 (+2.00%) | 2,270 |
| 17 Nov 2023 | INR | 31.02 | 31.02 | 31 | 31.02 | 31.02 | +0.6 (+1.97%) | 2,675 |
| 16 Nov 2023 | INR | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.59 (+1.98%) | 825 |
| 15 Nov 2023 | INR | 29.25 | 29.83 | 29.25 | 29.83 | 29.83 | +0.58 (+1.98%) | 1,506 |
| 13 Nov 2023 | INR | 29.25 | 29.27 | 29.25 | 29.25 | 29.25 | +0.69 (+2.42%) | 1,043 |
| 10 Nov 2023 | INR | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.56 (+2.00%) | 255 |
| 9 Nov 2023 | INR | 28.42 | 28.5 | 28 | 28 | 28 | -0.42 (-1.48%) | 5,320 |
| 8 Nov 2023 | INR | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.58 (-2.00%) | 3,110 |
| 7 Nov 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | INR | 29 | 29 | 29 | 29 | 29 | +0.25 (+0.87%) | 500 |
| 1 Nov 2023 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.52 (+1.84%) | 825 |
| 31 Oct 2023 | INR | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 50 |
| 30 Oct 2023 | INR | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.57 (-1.98%) | 502 |
| 27 Oct 2023 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.58 (-1.97%) | 100 |
| 26 Oct 2023 | INR | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.59 (-1.97%) | 150 |
| 25 Oct 2023 | INR | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.61 (-1.99%) | 565 |
| 23 Oct 2023 | INR | 30.69 | 30.69 | 30.58 | 30.58 | 30.58 | +0.49 (+1.63%) | 5,000 |
| 20 Oct 2023 | INR | 30.09 | 30.09 | 29.5 | 30.09 | 30.09 | +0.59 (+2%) | 2,458 |
| 19 Oct 2023 | INR | 28.65 | 29.5 | 28 | 29.5 | 29.5 | +1.4 (+4.98%) | 31,123 |
| 18 Oct 2023 | INR | 28.05 | 28.77 | 27.95 | 28.1 | 28.1 | +0.7 (+2.55%) | 64,656 |
| 17 Oct 2023 | INR | 26.1 | 27.4 | 26.1 | 27.4 | 27.4 | +1.3 (+4.98%) | 8,181 |
