| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 152.85 | 157 | 149.35 | 151.75 | 151.75 | -3.3 (-2.13%) | 17,261 |
| 10 Apr 2024 | INR | 157.9 | 158 | 153.55 | 155.05 | 155.05 | -0.75 (-0.48%) | 19,016 |
| 9 Apr 2024 | INR | 156 | 162 | 154.6 | 155.8 | 155.8 | +1.05 (+0.68%) | 19,024 |
| 8 Apr 2024 | INR | 154.05 | 162.55 | 153.9 | 154.75 | 154.75 | +1.8 (+1.18%) | 22,932 |
| 5 Apr 2024 | INR | 155.05 | 155.35 | 151.7 | 152.95 | 152.95 | -1.85 (-1.20%) | 7,860 |
| 4 Apr 2024 | INR | 155.85 | 159.4 | 152.9 | 154.8 | 154.8 | +2 (+1.31%) | 46,504 |
| 3 Apr 2024 | INR | 144.8 | 160.9 | 144.55 | 152.8 | 152.8 | +7.35 (+5.05%) | 49,565 |
| 2 Apr 2024 | INR | 142.85 | 147.95 | 142.7 | 145.45 | 145.45 | +2.7 (+1.89%) | 12,051 |
| 1 Apr 2024 | INR | 138 | 144 | 138 | 142.75 | 142.75 | +5.55 (+4.05%) | 15,028 |
| 28 Mar 2024 | INR | 144.4 | 144.4 | 134.8 | 137.2 | 137.2 | -6 (-4.19%) | 11,893 |
| 27 Mar 2024 | INR | 142 | 145.1 | 141.75 | 143.2 | 143.2 | +0.9 (+0.63%) | 8,590 |
| 26 Mar 2024 | INR | 147.8 | 148.7 | 141 | 142.3 | 142.3 | -4.8 (-3.26%) | 17,791 |
| 22 Mar 2024 | INR | 142.55 | 147.45 | 142 | 147.1 | 147.1 | +5.15 (+3.63%) | 5,027 |
| 21 Mar 2024 | INR | 148.45 | 148.45 | 141.55 | 141.95 | 141.95 | +0.55 (+0.39%) | 7,825 |
| 20 Mar 2024 | INR | 141.4 | 142.9 | 137.95 | 141.4 | 141.4 | +0.6 (+0.43%) | 10,521 |
| 19 Mar 2024 | INR | 142.05 | 144.1 | 139.85 | 140.8 | 140.8 | -1.7 (-1.19%) | 20,612 |
| 18 Mar 2024 | INR | 147.25 | 147.35 | 141.9 | 142.5 | 142.5 | -3.85 (-2.63%) | 5,585 |
| 15 Mar 2024 | INR | 146.05 | 150.15 | 145.05 | 146.35 | 146.35 | -0.75 (-0.51%) | 15,367 |
| 14 Mar 2024 | INR | 139.35 | 148 | 139.35 | 147.1 | 147.1 | +7.45 (+5.33%) | 10,462 |
| 13 Mar 2024 | INR | 153.5 | 153.5 | 137.5 | 139.65 | 139.65 | -10.8 (-7.18%) | 37,820 |
| 12 Mar 2024 | INR | 156.65 | 157.15 | 144.65 | 150.45 | 150.45 | -3.9 (-2.53%) | 23,024 |
| 11 Mar 2024 | INR | 154.95 | 170 | 151.15 | 154.35 | 154.35 | +11.1 (+7.75%) | 114,897 |
| 7 Mar 2024 | INR | 142.6 | 144 | 139.65 | 143.25 | 143.25 | +3.45 (+2.47%) | 10,675 |
| 6 Mar 2024 | INR | 141.2 | 143.8 | 136.65 | 139.8 | 139.8 | -1.95 (-1.38%) | 13,324 |
| 5 Mar 2024 | INR | 138.05 | 142.6 | 138.05 | 141.75 | 141.75 | +0.9 (+0.64%) | 28,104 |
| 4 Mar 2024 | INR | 144.05 | 145.75 | 139.35 | 140.85 | 140.85 | -4.9 (-3.36%) | 14,279 |
| 1 Mar 2024 | INR | 149.65 | 149.65 | 144.95 | 145.75 | 145.75 | -0.95 (-0.65%) | 10,601 |
| 29 Feb 2024 | INR | 140.2 | 148 | 140.2 | 146.7 | 146.7 | +2.9 (+2.02%) | 11,056 |
| 28 Feb 2024 | INR | 151.95 | 153.15 | 141.3 | 143.8 | 143.8 | -8.1 (-5.33%) | 22,248 |
| 27 Feb 2024 | INR | 157 | 157 | 151 | 151.9 | 151.9 | -3.35 (-2.16%) | 11,811 |
