| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | INR | 67 | 71.8 | 66.05 | 68.1 | 34.05 | +2.5 (+3.81%) | 47,468 |
| 9 Sep 2010 | INR | 69.45 | 69.45 | 65.5 | 65.6 | 32.8 | -1.4 (-2.09%) | 3,345 |
| 8 Sep 2010 | INR | 64.5 | 69.6 | 64.5 | 67 | 33.5 | +2.45 (+3.80%) | 24,882 |
| 7 Sep 2010 | INR | 72.5 | 72.8 | 63.25 | 64.55 | 32.275 | -7.45 (-10.35%) | 38,142 |
| 6 Sep 2010 | INR | 66.4 | 72.75 | 61 | 72 | 36 | +11.35 (+18.71%) | 14,808 |
| 3 Sep 2010 | INR | 59.4 | 61.6 | 59.25 | 60.65 | 30.325 | -0.1 (-0.16%) | 658 |
| 2 Sep 2010 | INR | 60.1 | 60.75 | 58.5 | 60.75 | 30.375 | -0.65 (-1.06%) | 1,098 |
| 1 Sep 2010 | INR | 60.65 | 61.75 | 60 | 61.4 | 30.7 | +2.8 (+4.78%) | 803 |
| 31 Aug 2010 | INR | 61.8 | 61.8 | 58.6 | 58.6 | 29.3 | -3.3 (-5.33%) | 277 |
| 30 Aug 2010 | INR | 59.05 | 62.65 | 59.05 | 61.9 | 30.95 | +3.35 (+5.72%) | 197 |
| 27 Aug 2010 | INR | 58.45 | 63.9 | 58.45 | 58.55 | 29.275 | -1.95 (-3.22%) | 4,115 |
| 26 Aug 2010 | INR | 59 | 63 | 59 | 60.5 | 30.25 | -0.5 (-0.82%) | 1,100 |
| 25 Aug 2010 | INR | 61.5 | 62 | 58.6 | 61 | 30.5 | +1.25 (+2.09%) | 1,622 |
| 24 Aug 2010 | INR | 60.25 | 62.85 | 59.75 | 59.75 | 29.875 | -2.25 (-3.63%) | 978 |
| 23 Aug 2010 | INR | 63 | 63 | 62 | 62 | 31 | -0.25 (-0.40%) | 1,366 |
| 20 Aug 2010 | INR | 67.3 | 67.3 | 62.15 | 62.25 | 31.125 | -3.25 (-4.96%) | 871 |
| 19 Aug 2010 | INR | 61.45 | 65.5 | 61.45 | 65.5 | 32.75 | +2.5 (+3.97%) | 2,062 |
| 18 Aug 2010 | INR | 62.1 | 64.15 | 62 | 63 | 31.5 | +0.9 (+1.45%) | 2,761 |
| 17 Aug 2010 | INR | 61.5 | 63.7 | 61.5 | 62.1 | 31.05 | -0.4 (-0.64%) | 1,005 |
| 16 Aug 2010 | INR | 63.65 | 63.65 | 61.1 | 62.5 | 31.25 | +0.95 (+1.54%) | 291 |
| 13 Aug 2010 | INR | 65.85 | 65.85 | 61.5 | 61.55 | 30.775 | -0.95 (-1.52%) | 1,411 |
| 12 Aug 2010 | INR | 61 | 63 | 60.5 | 62.5 | 31.25 | +0.25 (+0.40%) | 2,559 |
| 11 Aug 2010 | INR | 63.3 | 63.3 | 60.5 | 62.25 | 31.125 | -2.55 (-3.94%) | 8,470 |
| 10 Aug 2010 | INR | 63 | 64.8 | 62 | 64.8 | 32.4 | +3.8 (+6.23%) | 2,934 |
| 9 Aug 2010 | INR | 59.9 | 64 | 58.55 | 61 | 30.5 | +1.9 (+3.21%) | 5,359 |
| 6 Aug 2010 | INR | 61 | 62 | 58.05 | 59.1 | 29.55 | -1.9 (-3.11%) | 4,970 |
| 5 Aug 2010 | INR | 60.1 | 61.5 | 60.1 | 61 | 30.5 | +0.3 (+0.49%) | 649 |
| 4 Aug 2010 | INR | 63.6 | 66.75 | 59.05 | 60.7 | 30.35 | -3.75 (-5.82%) | 5,735 |
| 3 Aug 2010 | INR | 63 | 68.45 | 61.1 | 64.45 | 32.225 | +1.9 (+3.04%) | 34,361 |
| 2 Aug 2010 | INR | 59 | 63.85 | 59 | 62.55 | 31.275 | +2.4 (+3.99%) | 5,238 |
