| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | INR | 56.85 | 59 | 55.25 | 55.25 | 27.625 | -2 (-3.49%) | 1,668 |
| 17 Jun 2010 | INR | 59.1 | 59.1 | 57.25 | 57.25 | 28.625 | -3.75 (-6.15%) | 524 |
| 16 Jun 2010 | INR | 57.05 | 62 | 57 | 61 | 30.5 | +1.95 (+3.30%) | 4,401 |
| 15 Jun 2010 | INR | 55 | 59.05 | 55 | 59.05 | 29.525 | +1.15 (+1.99%) | 114 |
| 14 Jun 2010 | INR | 54.05 | 58.1 | 54.05 | 57.9 | 28.95 | +1.9 (+3.39%) | 647 |
| 11 Jun 2010 | INR | 58 | 58.3 | 55 | 56 | 28 | -0.35 (-0.62%) | 626 |
| 10 Jun 2010 | INR | 55.75 | 58.35 | 53.6 | 56.35 | 28.175 | +0.5 (+0.90%) | 623 |
| 9 Jun 2010 | INR | 55 | 56 | 53.4 | 55.85 | 27.925 | +1.45 (+2.67%) | 481 |
| 8 Jun 2010 | INR | 51.5 | 55 | 51.05 | 54.4 | 27.2 | -1.6 (-2.86%) | 2,737 |
| 7 Jun 2010 | INR | 55 | 56 | 52 | 56 | 28 | +1.55 (+2.85%) | 17 |
| 4 Jun 2010 | INR | 53.55 | 54.6 | 52.15 | 54.45 | 27.225 | +1.65 (+3.12%) | 1,234 |
| 3 Jun 2010 | INR | 52.55 | 57.2 | 52 | 52.8 | 26.4 | -1.4 (-2.58%) | 3,896 |
| 2 Jun 2010 | INR | 54 | 54.25 | 54 | 54.2 | 27.1 | -1.3 (-2.34%) | 256 |
| 1 Jun 2010 | INR | 50.7 | 55.5 | 50.65 | 55.5 | 27.75 | +1.05 (+1.93%) | 517 |
| 31 May 2010 | INR | 52 | 54.65 | 51.4 | 54.45 | 27.225 | +2.95 (+5.73%) | 166 |
| 28 May 2010 | INR | 51.4 | 52.9 | 50.8 | 51.5 | 25.75 | +0.7 (+1.38%) | 2,206 |
| 27 May 2010 | INR | 51.5 | 51.95 | 50.6 | 50.8 | 25.4 | +0.05 (+0.10%) | 854 |
| 26 May 2010 | INR | 48.55 | 51.4 | 48.55 | 50.75 | 25.375 | +1.55 (+3.15%) | 682 |
| 25 May 2010 | INR | 53.5 | 53.5 | 49.2 | 49.2 | 24.6 | -4.2 (-7.87%) | 1,129 |
| 24 May 2010 | INR | 54.2 | 54.2 | 53.4 | 53.4 | 26.7 | -3.75 (-6.56%) | 300 |
| 21 May 2010 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 28.575 | 0.0 (0.0%) | 0 |
| 20 May 2010 | INR | 57.5 | 58 | 55.5 | 57.15 | 28.575 | -0.8 (-1.38%) | 1,601 |
| 19 May 2010 | INR | 56.5 | 58 | 56 | 57.95 | 28.975 | +0.75 (+1.31%) | 814 |
| 18 May 2010 | INR | 53.5 | 58.35 | 52.25 | 57.2 | 28.6 | +3.2 (+5.93%) | 907 |
| 17 May 2010 | INR | 54 | 54 | 54 | 54 | 27 | -1.1 (-2.00%) | 50 |
| 14 May 2010 | INR | 60 | 60 | 53.2 | 55.1 | 27.55 | -2.2 (-3.84%) | 333 |
| 13 May 2010 | INR | 56.5 | 57.5 | 55.5 | 57.3 | 28.65 | +1.05 (+1.87%) | 153 |
| 12 May 2010 | INR | 56.5 | 57.2 | 55.25 | 56.25 | 28.125 | -0.55 (-0.97%) | 513 |
| 11 May 2010 | INR | 55.5 | 57.45 | 55.05 | 56.8 | 28.4 | +1.55 (+2.81%) | 758 |
| 10 May 2010 | INR | 55.5 | 57.9 | 55 | 55.25 | 27.625 | +0.25 (+0.45%) | 807 |
