| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | INR | 56.5 | 56.55 | 55 | 55 | 27.5 | -1.75 (-3.08%) | 321 |
| 6 May 2010 | INR | 56.55 | 57.4 | 55.55 | 56.75 | 28.375 | +0.2 (+0.35%) | 721 |
| 5 May 2010 | INR | 56.6 | 57.5 | 56.55 | 56.55 | 28.275 | -1.3 (-2.25%) | 458 |
| 4 May 2010 | INR | 58.5 | 60.95 | 57.55 | 57.85 | 28.925 | -0.35 (-0.60%) | 3,145 |
| 3 May 2010 | INR | 57.55 | 60.25 | 56.25 | 58.2 | 29.1 | +0.2 (+0.34%) | 5,967 |
| 30 Apr 2010 | INR | 59.5 | 59.6 | 57 | 58 | 29 | -1.5 (-2.52%) | 1,569 |
| 29 Apr 2010 | INR | 59 | 59.5 | 59 | 59.5 | 29.75 | +0.05 (+0.08%) | 107 |
| 28 Apr 2010 | INR | 58.5 | 59.45 | 57.5 | 59.45 | 29.725 | -0.25 (-0.42%) | 418 |
| 27 Apr 2010 | INR | 60.5 | 61 | 58.55 | 59.7 | 29.85 | +0.15 (+0.25%) | 383 |
| 26 Apr 2010 | INR | 60.5 | 62.35 | 59.55 | 59.55 | 29.775 | -1.25 (-2.06%) | 1,527 |
| 23 Apr 2010 | INR | 61.5 | 65.5 | 58 | 60.8 | 30.4 | +0.15 (+0.25%) | 19,168 |
| 22 Apr 2010 | INR | 60.5 | 61.95 | 60 | 60.65 | 30.325 | -0.65 (-1.06%) | 2,366 |
| 21 Apr 2010 | INR | 58.55 | 61.4 | 58.55 | 61.3 | 30.65 | +2 (+3.37%) | 2,154 |
| 20 Apr 2010 | INR | 59.4 | 62.1 | 58.8 | 59.3 | 29.65 | -0.2 (-0.34%) | 3,464 |
| 19 Apr 2010 | INR | 55 | 59.5 | 55 | 59.5 | 29.75 | +1.2 (+2.06%) | 3,612 |
| 16 Apr 2010 | INR | 58.5 | 59.05 | 57 | 58.3 | 29.15 | +0.05 (+0.09%) | 4,196 |
| 15 Apr 2010 | INR | 56.6 | 58.5 | 56.6 | 58.25 | 29.125 | +0.55 (+0.95%) | 2,270 |
| 14 Apr 2010 | INR | 57.7 | 57.7 | 57.7 | 57.7 | 28.85 | +0.7 (+1.23%) | 0 |
| 13 Apr 2010 | INR | 55.55 | 58.75 | 55.55 | 57 | 28.5 | -0.7 (-1.21%) | 2,640 |
| 12 Apr 2010 | INR | 59 | 61.65 | 56.65 | 57.7 | 28.85 | -3.3 (-5.41%) | 6,388 |
| 9 Apr 2010 | INR | 62.35 | 62.35 | 59.1 | 61 | 30.5 | +1.55 (+2.61%) | 4,167 |
| 8 Apr 2010 | INR | 62.7 | 62.75 | 58.25 | 59.45 | 29.725 | -1.45 (-2.38%) | 8,800 |
| 7 Apr 2010 | INR | 69 | 69 | 60.35 | 60.9 | 30.45 | -6.15 (-9.17%) | 25,519 |
| 6 Apr 2010 | INR | 63.95 | 67.2 | 62.5 | 67.05 | 33.525 | +5.95 (+9.74%) | 94,874 |
| 5 Apr 2010 | INR | 55 | 61.1 | 55 | 61.1 | 30.55 | +10.15 (+19.92%) | 69,868 |
| 2 Apr 2010 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 25.475 | -1.85 (-3.50%) | 0 |
| 1 Apr 2010 | INR | 45.85 | 52.8 | 45.8 | 52.8 | 26.4 | +8.8 (+20.00%) | 20,516 |
| 31 Mar 2010 | INR | 43.35 | 44 | 43.35 | 44 | 22 | -0.05 (-0.11%) | 195 |
| 30 Mar 2010 | INR | 43.75 | 46.25 | 43.65 | 44.05 | 22.025 | +0.35 (+0.80%) | 1,090 |
| 29 Mar 2010 | INR | 42.15 | 44.8 | 42.15 | 43.7 | 21.85 | +0.95 (+2.22%) | 9,619 |
