| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 44 | 44 | 42.75 | 42.75 | 21.375 | -0.05 (-0.12%) | 1,475 |
| 25 Mar 2010 | INR | 44.05 | 44.65 | 42 | 42.8 | 21.4 | -1.25 (-2.84%) | 4,015 |
| 24 Mar 2010 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 22.025 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 44 | 45 | 44 | 44.05 | 22.025 | -0.45 (-1.01%) | 856 |
| 22 Mar 2010 | INR | 44.9 | 44.9 | 43.85 | 44.5 | 22.25 | +0.45 (+1.02%) | 412 |
| 19 Mar 2010 | INR | 43.5 | 45.4 | 43 | 44.05 | 22.025 | -0.05 (-0.11%) | 1,221 |
| 18 Mar 2010 | INR | 44.1 | 44.95 | 44 | 44.1 | 22.05 | -0.35 (-0.79%) | 1,415 |
| 17 Mar 2010 | INR | 44.9 | 45.5 | 44 | 44.45 | 22.225 | -0.55 (-1.22%) | 1,944 |
| 16 Mar 2010 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | INR | 47 | 47 | 44 | 45 | 22.5 | -1 (-2.17%) | 611 |
| 12 Mar 2010 | INR | 49.9 | 49.9 | 45 | 46 | 23 | -3 (-6.12%) | 1,299 |
| 11 Mar 2010 | INR | 48.4 | 49.75 | 46.5 | 49 | 24.5 | +0.45 (+0.93%) | 14,824 |
| 10 Mar 2010 | INR | 43 | 50.1 | 43 | 48.55 | 24.275 | +6 (+14.10%) | 29,471 |
| 9 Mar 2010 | INR | 41.65 | 44.3 | 41.5 | 42.55 | 21.275 | -2.15 (-4.81%) | 3,983 |
| 8 Mar 2010 | INR | 46.95 | 46.95 | 44 | 44.7 | 22.35 | -0.15 (-0.33%) | 5,690 |
| 5 Mar 2010 | INR | 47.2 | 47.2 | 44.6 | 44.85 | 22.425 | +1.25 (+2.87%) | 5,588 |
| 4 Mar 2010 | INR | 43.5 | 44.85 | 43.5 | 43.6 | 21.8 | 0.0 (0.0%) | 310 |
| 3 Mar 2010 | INR | 48.6 | 48.6 | 42.2 | 43.6 | 21.8 | -0.5 (-1.13%) | 937 |
| 2 Mar 2010 | INR | 43.3 | 44.1 | 43 | 44.1 | 22.05 | +0.85 (+1.97%) | 228 |
| 26 Feb 2010 | INR | 48.2 | 48.2 | 41.2 | 43.25 | 21.625 | +0.1 (+0.23%) | 1,820 |
| 25 Feb 2010 | INR | 45 | 45 | 42 | 43.15 | 21.575 | +0.9 (+2.13%) | 4,401 |
| 24 Feb 2010 | INR | 48 | 48 | 41.15 | 42.25 | 21.125 | -1.05 (-2.42%) | 334 |
| 23 Feb 2010 | INR | 45 | 45 | 42.05 | 43.3 | 21.65 | -0.3 (-0.69%) | 1,793 |
| 22 Feb 2010 | INR | 41.75 | 47.9 | 41.75 | 43.6 | 21.8 | -0.2 (-0.46%) | 13,611 |
| 19 Feb 2010 | INR | 40.35 | 45.9 | 40.35 | 43.8 | 21.9 | +1.65 (+3.91%) | 1,208 |
| 18 Feb 2010 | INR | 42 | 43.75 | 42 | 42.15 | 21.075 | +0.15 (+0.36%) | 611 |
| 17 Feb 2010 | INR | 44 | 44.2 | 41.65 | 42 | 21 | -2.4 (-5.41%) | 2,047 |
| 16 Feb 2010 | INR | 41.75 | 44.7 | 41.75 | 44.4 | 22.2 | +0.05 (+0.11%) | 146 |
| 15 Feb 2010 | INR | 42.5 | 45 | 42.5 | 44.35 | 22.175 | +2.15 (+5.09%) | 1,281 |
| 12 Feb 2010 | INR | 0 | 42.2 | 42.2 | 42.2 | 21.1 | +0.05 (+0.12%) | 0 |
