| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2009 | INR | 43.15 | 44.5 | 43.15 | 43.9 | 21.95 | -0.4 (-0.90%) | 262 |
| 29 Dec 2009 | INR | 46 | 46 | 44.2 | 44.3 | 22.15 | -0.35 (-0.78%) | 799 |
| 24 Dec 2009 | INR | 45 | 46 | 44.15 | 44.65 | 22.325 | -0.85 (-1.87%) | 1,713 |
| 23 Dec 2009 | INR | 43.55 | 45.5 | 43.55 | 45.5 | 22.75 | +0.8 (+1.79%) | 708 |
| 22 Dec 2009 | INR | 46.2 | 46.2 | 43.4 | 44.7 | 22.35 | -0.6 (-1.32%) | 605 |
| 21 Dec 2009 | INR | 41.35 | 47 | 41.35 | 45.3 | 22.65 | +2.1 (+4.86%) | 3,524 |
| 18 Dec 2009 | INR | 44 | 47.4 | 42.7 | 43.2 | 21.6 | -0.8 (-1.82%) | 3,115 |
| 17 Dec 2009 | INR | 43.9 | 44 | 43.9 | 44 | 22 | +1.25 (+2.92%) | 910 |
| 16 Dec 2009 | INR | 42.6 | 43 | 42.5 | 42.75 | 21.375 | -1.35 (-3.06%) | 2,574 |
| 15 Dec 2009 | INR | 45 | 45 | 43.55 | 44.1 | 22.05 | -0.5 (-1.12%) | 479 |
| 14 Dec 2009 | INR | 46.9 | 46.9 | 44.5 | 44.6 | 22.3 | 0.0 (0.0%) | 759 |
| 11 Dec 2009 | INR | 46.2 | 46.6 | 44.5 | 44.6 | 22.3 | -2,984.062 (-98.53%) | 1,593 |
| 10 Dec 2009 | USD | 50.3 | 50.3 | 42.35 | 45.15 | 22.575 | +44.165 (+4482.50%) | 474 |
| 9 Dec 2009 | INR | 50.1 | 50.1 | 43.65 | 45.85 | 22.925 | -2,986.166 (-98.49%) | 856 |
| 8 Dec 2009 | USD | 47.7 | 50.2 | 44.65 | 45.2 | 22.6 | +44.242 (+4616.15%) | 103,215 |
| 7 Dec 2009 | INR | 46.6 | 46.6 | 44 | 44.6 | 22.3 | -0.3 (-0.67%) | 110,667 |
| 4 Dec 2009 | INR | 45.8 | 47.6 | 44.65 | 44.9 | 22.45 | -3,134.692 (-98.59%) | 15,777 |
| 3 Dec 2009 | USD | 41.5 | 50.5 | 41.5 | 47.4 | 23.7 | +46.497 (+5151.86%) | 15,479 |
| 2 Dec 2009 | INR | 45 | 45 | 42 | 42 | 21 | -1.5 (-3.45%) | 1,069 |
| 1 Dec 2009 | INR | 41.25 | 43.55 | 41.25 | 43.5 | 21.75 | +0.6 (+1.40%) | 1,766 |
| 30 Nov 2009 | INR | 39.9 | 43.95 | 39.9 | 42.9 | 21.45 | +0.8 (+1.90%) | 388 |
| 27 Nov 2009 | INR | 39.1 | 44 | 36.15 | 42.1 | 21.05 | -0.75 (-1.75%) | 811 |
| 26 Nov 2009 | INR | 42 | 45 | 42 | 42.85 | 21.425 | -1.55 (-3.49%) | 510 |
| 25 Nov 2009 | INR | 46 | 46 | 43 | 44.4 | 22.2 | +2.4 (+5.71%) | 1,918 |
| 24 Nov 2009 | INR | 43.2 | 43.2 | 42 | 42 | 21 | -0.05 (-0.12%) | 246 |
| 23 Nov 2009 | INR | 45 | 45 | 40.55 | 42.05 | 21.025 | -0.95 (-2.21%) | 322 |
| 20 Nov 2009 | INR | 43 | 43 | 43 | 43 | 21.5 | +1 (+2.38%) | 88 |
| 19 Nov 2009 | INR | 42.05 | 42.05 | 42 | 42 | 21 | +0.65 (+1.57%) | 425 |
| 18 Nov 2009 | INR | 41.15 | 42.95 | 41.15 | 41.35 | 20.675 | -1.05 (-2.48%) | 100 |
| 17 Nov 2009 | INR | 42.25 | 42.4 | 42.25 | 42.4 | 21.2 | +0.25 (+0.59%) | 212 |
