| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | INR | 21.05 | 23.65 | 21.05 | 23.25 | 11.625 | +0.3 (+1.31%) | 1,429 |
| 1 Apr 2009 | INR | 22 | 22.95 | 22 | 22.95 | 11.475 | +0.95 (+4.32%) | 322 |
| 31 Mar 2009 | INR | 19 | 22.5 | 19 | 22 | 11 | +0.7 (+3.29%) | 459 |
| 30 Mar 2009 | INR | 21.05 | 21.3 | 21 | 21.3 | 10.65 | -0.5 (-2.29%) | 201 |
| 27 Mar 2009 | INR | 23.5 | 23.5 | 21.75 | 21.8 | 10.9 | -0.55 (-2.46%) | 2,974 |
| 26 Mar 2009 | INR | 22 | 22.55 | 21.5 | 22.35 | 11.175 | -0.6 (-2.61%) | 6,477 |
| 25 Mar 2009 | INR | 22.5 | 22.95 | 21.2 | 22.95 | 11.475 | +1.35 (+6.25%) | 1,000 |
| 24 Mar 2009 | INR | 22.05 | 22.05 | 21.45 | 21.6 | 10.8 | -0.95 (-4.21%) | 981 |
| 23 Mar 2009 | INR | 20.5 | 23.8 | 20.5 | 22.55 | 11.275 | +1.55 (+7.38%) | 10,927 |
| 20 Mar 2009 | INR | 21.35 | 22.95 | 21 | 21 | 10.5 | -1 (-4.55%) | 10,700 |
| 19 Mar 2009 | INR | 21 | 22.25 | 21 | 22 | 11 | +0.75 (+3.53%) | 4,962 |
| 18 Mar 2009 | INR | 23 | 23 | 21.25 | 21.25 | 10.625 | -0.75 (-3.41%) | 408 |
| 17 Mar 2009 | INR | 22 | 23 | 21.05 | 22 | 11 | -0.45 (-2.00%) | 3,643 |
| 16 Mar 2009 | INR | 21 | 22.5 | 20.75 | 22.45 | 11.225 | +1.95 (+9.51%) | 11,451 |
| 12 Mar 2009 | INR | 22 | 22.2 | 20.3 | 20.5 | 10.25 | -1 (-4.65%) | 1,712 |
| 9 Mar 2009 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | +1 (+4.88%) | 500 |
| 6 Mar 2009 | INR | 21.95 | 21.95 | 20.5 | 20.5 | 10.25 | -0.55 (-2.61%) | 367 |
| 5 Mar 2009 | INR | 22.3 | 22.3 | 21 | 21.05 | 10.525 | -0.45 (-2.09%) | 821 |
| 4 Mar 2009 | INR | 22.95 | 22.95 | 19.6 | 21.5 | 10.75 | 0.0 (0.0%) | 2,524 |
| 3 Mar 2009 | INR | 21 | 21.5 | 21 | 21.5 | 10.75 | +1.35 (+6.70%) | 527 |
| 2 Mar 2009 | INR | 21.5 | 21.5 | 20.05 | 20.15 | 10.075 | -1.85 (-8.41%) | 1,620 |
| 27 Feb 2009 | INR | 21.95 | 22 | 21.95 | 22 | 11 | +1 (+4.76%) | 703 |
| 26 Feb 2009 | INR | 20.15 | 21 | 20.15 | 21 | 10.5 | 0.0 (0.0%) | 112 |
| 25 Feb 2009 | INR | 21 | 21 | 21 | 21 | 10.5 | -1 (-4.55%) | 62 |
| 24 Feb 2009 | INR | 20.55 | 22.2 | 20 | 22 | 11 | +0.6 (+2.80%) | 2,156 |
| 20 Feb 2009 | INR | 20 | 22 | 19.45 | 21.4 | 10.7 | +0.4 (+1.90%) | 2,317 |
| 19 Feb 2009 | INR | 21.05 | 21.05 | 21 | 21 | 10.5 | -1.4 (-6.25%) | 100 |
| 18 Feb 2009 | INR | 21.35 | 22.4 | 21.3 | 22.4 | 11.2 | +0.6 (+2.75%) | 370 |
| 17 Feb 2009 | INR | 22 | 22 | 21.5 | 21.8 | 10.9 | -1.95 (-8.21%) | 473 |
| 13 Feb 2009 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | -0.75 (-3.06%) | 66 |
