| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2009 | INR | 24 | 24.5 | 23.2 | 24.5 | 12.25 | -0.5 (-2%) | 572 |
| 11 Feb 2009 | INR | 23.05 | 25 | 23 | 25 | 12.5 | +0.95 (+3.95%) | 1,338 |
| 10 Feb 2009 | INR | 23.8 | 24.65 | 22.5 | 24.05 | 12.025 | +1.85 (+8.33%) | 3,148 |
| 9 Feb 2009 | INR | 23.85 | 23.85 | 22.2 | 22.2 | 11.1 | -0.4 (-1.77%) | 35 |
| 6 Feb 2009 | INR | 21.9 | 22.65 | 21.9 | 22.6 | 11.3 | -0.4 (-1.74%) | 1,200 |
| 5 Feb 2009 | INR | 19.85 | 23 | 19.85 | 23 | 11.5 | +0.2 (+0.88%) | 317 |
| 4 Feb 2009 | INR | 22.3 | 22.8 | 20.65 | 22.8 | 11.4 | +1.8 (+8.57%) | 116 |
| 3 Feb 2009 | INR | 21 | 21 | 21 | 21 | 10.5 | -1.1 (-4.98%) | 1 |
| 2 Feb 2009 | INR | 22.75 | 22.75 | 21 | 22.1 | 11.05 | +0.15 (+0.68%) | 651 |
| 30 Jan 2009 | INR | 21.95 | 21.95 | 21.9 | 21.95 | 10.975 | +0.65 (+3.05%) | 550 |
| 28 Jan 2009 | INR | 21.3 | 22.65 | 21.3 | 21.3 | 10.65 | -0.7 (-3.18%) | 105 |
| 27 Jan 2009 | INR | 21 | 22 | 21 | 22 | 11 | +0.05 (+0.23%) | 475 |
| 23 Jan 2009 | INR | 20.2 | 21.95 | 20.15 | 21.95 | 10.975 | -0.05 (-0.23%) | 660 |
| 22 Jan 2009 | INR | 20.2 | 22 | 20 | 22 | 11 | +1.5 (+7.32%) | 1,329 |
| 21 Jan 2009 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | -0.25 (-1.20%) | 50 |
| 20 Jan 2009 | INR | 22 | 22 | 19.75 | 20.75 | 10.375 | -0.75 (-3.49%) | 150 |
| 19 Jan 2009 | INR | 19.5 | 21.5 | 19.5 | 21.5 | 10.75 | +0.8 (+3.86%) | 200 |
| 16 Jan 2009 | INR | 18.05 | 20.7 | 18 | 20.7 | 10.35 | +1.65 (+8.66%) | 294 |
| 15 Jan 2009 | INR | 21.15 | 21.15 | 19.05 | 19.05 | 9.525 | -2.1 (-9.93%) | 162 |
| 14 Jan 2009 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 10.575 | -2.3 (-9.81%) | 150 |
| 13 Jan 2009 | INR | 25.7 | 25.7 | 21.15 | 23.45 | 11.725 | -0.05 (-0.21%) | 11 |
| 12 Jan 2009 | INR | 20.9 | 23.5 | 20.9 | 23.5 | 11.75 | +1.5 (+6.82%) | 667 |
| 9 Jan 2009 | INR | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 200 |
| 7 Jan 2009 | INR | 24 | 24 | 21.9 | 22 | 11 | -2 (-8.33%) | 2,812 |
| 6 Jan 2009 | INR | 24.35 | 24.4 | 22.65 | 24 | 12 | +0.05 (+0.21%) | 220 |
| 5 Jan 2009 | INR | 22 | 24 | 22 | 23.95 | 11.975 | +0.95 (+4.13%) | 774 |
| 2 Jan 2009 | INR | 23 | 23.95 | 23 | 23 | 11.5 | -0.2 (-0.86%) | 578 |
| 1 Jan 2009 | INR | 22.5 | 23.8 | 22.5 | 23.2 | 11.6 | +0.5 (+2.20%) | 794 |
| 31 Dec 2008 | INR | 22.5 | 22.75 | 22.5 | 22.7 | 11.35 | -0.1 (-0.44%) | 170 |
| 30 Dec 2008 | INR | 22.85 | 23.3 | 22.8 | 22.8 | 11.4 | +0.6 (+2.70%) | 562 |
