| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2008 | INR | 23 | 23 | 22.2 | 22.2 | 11.1 | -0.1 (-0.45%) | 212 |
| 26 Dec 2008 | INR | 22.05 | 22.3 | 22.05 | 22.3 | 11.15 | +0.25 (+1.13%) | 12 |
| 24 Dec 2008 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 11.025 | -0.5 (-2.22%) | 10 |
| 23 Dec 2008 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 11.275 | -0.85 (-3.63%) | 25 |
| 22 Dec 2008 | INR | 23.95 | 24 | 23.3 | 23.4 | 11.7 | -0.15 (-0.64%) | 162 |
| 19 Dec 2008 | INR | 23.3 | 24 | 23.3 | 23.55 | 11.775 | +0.4 (+1.73%) | 1,006 |
| 18 Dec 2008 | INR | 23.05 | 25 | 23.05 | 23.15 | 11.575 | -0.95 (-3.94%) | 3,761 |
| 17 Dec 2008 | INR | 24.75 | 25.5 | 24.1 | 24.1 | 12.05 | -0.65 (-2.63%) | 2,862 |
| 16 Dec 2008 | INR | 26.85 | 26.85 | 24.75 | 24.75 | 12.375 | -1.25 (-4.81%) | 212 |
| 15 Dec 2008 | INR | 26.65 | 26.65 | 23.5 | 26 | 13 | +1.75 (+7.22%) | 24,840 |
| 12 Dec 2008 | INR | 21 | 24.25 | 21 | 24.25 | 12.125 | +1.1 (+4.75%) | 993 |
| 11 Dec 2008 | INR | 20 | 23.15 | 20 | 23.15 | 11.575 | +2.1 (+9.98%) | 3,551 |
| 10 Dec 2008 | INR | 21.6 | 22 | 20 | 21.05 | 10.525 | -0.55 (-2.55%) | 1,616 |
| 8 Dec 2008 | INR | 20.05 | 21.6 | 20 | 21.6 | 10.8 | +1.25 (+6.14%) | 550 |
| 5 Dec 2008 | INR | 20.25 | 20.35 | 20.25 | 20.35 | 10.175 | -0.05 (-0.25%) | 370 |
| 4 Dec 2008 | INR | 20.1 | 20.9 | 19.95 | 20.4 | 10.2 | -0.2 (-0.97%) | 1,930 |
| 3 Dec 2008 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | +0.2 (+0.98%) | 3 |
| 2 Dec 2008 | INR | 21.25 | 21.25 | 20.4 | 20.4 | 10.2 | +0.3 (+1.49%) | 118 |
| 28 Nov 2008 | INR | 20 | 20.1 | 20 | 20.1 | 10.05 | -0.9 (-4.29%) | 390 |
| 26 Nov 2008 | INR | 21 | 21.1 | 21 | 21 | 10.5 | 0.0 (0.0%) | 152 |
| 25 Nov 2008 | INR | 22.85 | 22.85 | 19.05 | 21 | 10.5 | 0.0 (0.0%) | 1,060 |
| 24 Nov 2008 | INR | 21 | 21 | 21 | 21 | 10.5 | -2 (-8.70%) | 100 |
| 21 Nov 2008 | INR | 23 | 23.3 | 23 | 23 | 11.5 | -1.95 (-7.82%) | 362 |
| 20 Nov 2008 | INR | 24.95 | 26 | 23 | 24.95 | 12.475 | +0.1 (+0.40%) | 1,461 |
| 19 Nov 2008 | INR | 27.5 | 27.5 | 24.85 | 24.85 | 12.425 | -1.1 (-4.24%) | 712 |
| 18 Nov 2008 | INR | 24 | 26.5 | 24 | 25.95 | 12.975 | +1.85 (+7.68%) | 6,857 |
| 17 Nov 2008 | INR | 27.7 | 27.95 | 24.05 | 24.1 | 12.05 | -2.3 (-8.71%) | 1,799 |
| 14 Nov 2008 | INR | 24 | 26.7 | 24 | 26.4 | 13.2 | +1.85 (+7.54%) | 1,604 |
| 12 Nov 2008 | INR | 24.75 | 25 | 24.5 | 24.55 | 12.275 | +0.55 (+2.29%) | 2,200 |
| 11 Nov 2008 | INR | 23.1 | 25.5 | 22.5 | 24 | 12 | -0.5 (-2.04%) | 1,328 |
