| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | INR | 22.6 | 24.8 | 22.55 | 24.5 | 12.25 | +0.3 (+1.24%) | 1,736 |
| 7 Nov 2008 | INR | 22.25 | 24.2 | 22.25 | 24.2 | 12.1 | +2.2 (+10.00%) | 1,088 |
| 6 Nov 2008 | INR | 20.5 | 22.55 | 20.45 | 22 | 11 | +0.5 (+2.33%) | 455 |
| 5 Nov 2008 | INR | 21.8 | 22.8 | 21 | 21.5 | 10.75 | -0.3 (-1.38%) | 378 |
| 4 Nov 2008 | INR | 21.1 | 22.2 | 21.1 | 21.8 | 10.9 | +0.65 (+3.07%) | 237 |
| 3 Nov 2008 | INR | 21.15 | 21.15 | 21.1 | 21.15 | 10.575 | +1 (+4.96%) | 588 |
| 31 Oct 2008 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 10.075 | 0.0 (0.0%) | 237 |
| 29 Oct 2008 | INR | 20.15 | 21 | 20.15 | 20.15 | 10.075 | +0.05 (+0.25%) | 350 |
| 28 Oct 2008 | INR | 20.4 | 20.4 | 20.1 | 20.1 | 10.05 | -0.3 (-1.47%) | 103 |
| 27 Oct 2008 | INR | 22.5 | 22.5 | 20.4 | 20.4 | 10.2 | -1.05 (-4.90%) | 11,423 |
| 24 Oct 2008 | INR | 23.1 | 23.1 | 21.45 | 21.45 | 10.725 | -1.15 (-5.09%) | 3,167 |
| 23 Oct 2008 | INR | 20.5 | 22.6 | 20.5 | 22.6 | 11.3 | +1 (+4.63%) | 2,500 |
| 22 Oct 2008 | INR | 21 | 21.65 | 20.7 | 21.6 | 10.8 | +0.95 (+4.60%) | 843 |
| 21 Oct 2008 | INR | 20.65 | 20.65 | 19.7 | 20.65 | 10.325 | +1 (+5.09%) | 118 |
| 20 Oct 2008 | INR | 20 | 20.5 | 19.65 | 19.65 | 9.825 | -1 (-4.84%) | 1,099 |
| 17 Oct 2008 | INR | 22.3 | 22.75 | 20.65 | 20.65 | 10.325 | -1.05 (-4.84%) | 2,664 |
| 16 Oct 2008 | INR | 20.1 | 21.7 | 20 | 21.7 | 10.85 | +0.7 (+3.33%) | 1,800 |
| 15 Oct 2008 | INR | 21.7 | 22 | 21 | 21 | 10.5 | -0.1 (-0.47%) | 1,241 |
| 14 Oct 2008 | INR | 21.7 | 22.15 | 20.7 | 21.1 | 10.55 | +0.5 (+2.43%) | 745 |
| 13 Oct 2008 | INR | 20.1 | 21.4 | 20.05 | 20.6 | 10.3 | 0.0 (0.0%) | 223 |
| 10 Oct 2008 | INR | 21.95 | 21.95 | 20 | 20.6 | 10.3 | -1.15 (-5.29%) | 1,295 |
| 8 Oct 2008 | INR | 21.1 | 23.2 | 21 | 21.75 | 10.875 | -1.85 (-7.84%) | 1,121 |
| 7 Oct 2008 | INR | 23.35 | 24.95 | 22.5 | 23.6 | 11.8 | -0.95 (-3.87%) | 1,157 |
| 6 Oct 2008 | INR | 25.1 | 26.85 | 23.65 | 24.55 | 12.275 | -1.35 (-5.21%) | 1,837 |
| 3 Oct 2008 | INR | 26.9 | 26.95 | 25.7 | 25.9 | 12.95 | -2.4 (-8.48%) | 431 |
| 1 Oct 2008 | INR | 25.35 | 28.3 | 25.35 | 28.3 | 14.15 | +2.8 (+10.98%) | 4,117 |
| 30 Sep 2008 | INR | 25 | 26.1 | 25 | 25.5 | 12.75 | -1.1 (-4.14%) | 1,776 |
| 29 Sep 2008 | INR | 27 | 27.95 | 25 | 26.6 | 13.3 | -0.9 (-3.27%) | 24,654 |
| 26 Sep 2008 | INR | 28 | 28.4 | 26.6 | 27.5 | 13.75 | -0.5 (-1.79%) | 10,858 |
| 25 Sep 2008 | INR | 29.45 | 29.45 | 27.45 | 28 | 14 | +0.55 (+2.00%) | 7,980 |
