| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | INR | 27.5 | 28 | 27.15 | 27.45 | 13.725 | +0.25 (+0.92%) | 979 |
| 23 Sep 2008 | INR | 27 | 27.9 | 27 | 27.2 | 13.6 | 0.0 (0.0%) | 1,162 |
| 22 Sep 2008 | INR | 27.25 | 27.85 | 27 | 27.2 | 13.6 | 0.0 (0.0%) | 677 |
| 19 Sep 2008 | INR | 27 | 27.45 | 26.5 | 27.2 | 13.6 | +0.8 (+3.03%) | 4,809 |
| 18 Sep 2008 | INR | 26.1 | 26.65 | 25.85 | 26.4 | 13.2 | -2.4 (-8.33%) | 8,004 |
| 17 Sep 2008 | INR | 27.7 | 29.45 | 27.7 | 28.8 | 14.4 | +0.75 (+2.67%) | 2,263 |
| 16 Sep 2008 | INR | 27.1 | 28.9 | 27.1 | 28.05 | 14.025 | -0.5 (-1.75%) | 1,202 |
| 15 Sep 2008 | INR | 29.75 | 29.9 | 26.65 | 28.55 | 14.275 | -0.15 (-0.52%) | 18,433 |
| 12 Sep 2008 | INR | 29.25 | 30 | 28.35 | 28.7 | 14.35 | -0.35 (-1.20%) | 2,255 |
| 11 Sep 2008 | INR | 30.8 | 31.1 | 29 | 29.05 | 14.525 | -1.2 (-3.97%) | 21,016 |
| 10 Sep 2008 | INR | 30 | 31.4 | 30 | 30.25 | 15.125 | -0.75 (-2.42%) | 19,305 |
| 9 Sep 2008 | INR | 32 | 32 | 30.55 | 31 | 15.5 | -0.85 (-2.67%) | 8,761 |
| 8 Sep 2008 | INR | 34.05 | 34.05 | 31.3 | 31.85 | 15.925 | -0.35 (-1.09%) | 8,455 |
| 5 Sep 2008 | INR | 31 | 32.65 | 31 | 32.2 | 16.1 | +1.05 (+3.37%) | 26,745 |
| 4 Sep 2008 | INR | 29.8 | 31.5 | 29.8 | 31.15 | 15.575 | +0.85 (+2.81%) | 5,111 |
| 2 Sep 2008 | INR | 30 | 31 | 28.65 | 30.3 | 15.15 | +0.55 (+1.85%) | 13,325 |
| 1 Sep 2008 | INR | 29.75 | 29.75 | 28.95 | 29.75 | 14.875 | +0.4 (+1.36%) | 205 |
| 29 Aug 2008 | INR | 29.5 | 30 | 28.75 | 29.35 | 14.675 | +0.6 (+2.09%) | 15,229 |
| 28 Aug 2008 | INR | 29.1 | 29.8 | 28.6 | 28.75 | 14.375 | -0.75 (-2.54%) | 1,733 |
| 27 Aug 2008 | INR | 29.35 | 30.4 | 29.05 | 29.5 | 14.75 | +0.15 (+0.51%) | 3,906 |
| 26 Aug 2008 | INR | 29.95 | 30 | 29.1 | 29.35 | 14.675 | -0.75 (-2.49%) | 3,462 |
| 25 Aug 2008 | INR | 29.75 | 30.7 | 29.75 | 30.1 | 15.05 | +0.1 (+0.33%) | 1,662 |
| 22 Aug 2008 | INR | 30.2 | 30.9 | 29.95 | 30 | 15 | -0.9 (-2.91%) | 7,855 |
| 21 Aug 2008 | INR | 32.4 | 32.4 | 30.65 | 30.9 | 15.45 | 0.0 (0.0%) | 14,513 |
| 20 Aug 2008 | INR | 29.7 | 30.9 | 29.6 | 30.9 | 15.45 | +1.45 (+4.92%) | 10,634 |
| 19 Aug 2008 | INR | 28.4 | 29.95 | 28.4 | 29.45 | 14.725 | +0.05 (+0.17%) | 10,291 |
| 18 Aug 2008 | INR | 29.5 | 29.85 | 29 | 29.4 | 14.7 | +0.55 (+1.91%) | 10,321 |
| 14 Aug 2008 | INR | 29 | 30 | 27.6 | 28.85 | 14.425 | -0.05 (-0.17%) | 187,990 |
| 13 Aug 2008 | INR | 30 | 30.7 | 28.7 | 28.9 | 14.45 | -0.35 (-1.20%) | 51,109 |
| 12 Aug 2008 | INR | 31.5 | 31.5 | 28.65 | 29.25 | 14.625 | -2.35 (-7.44%) | 42,608 |
