| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | INR | 34.2 | 34.45 | 30.8 | 31.6 | 15.8 | -2.6 (-7.60%) | 56,013 |
| 8 Aug 2008 | INR | 36.5 | 38 | 34.2 | 34.2 | 17.1 | -3.8 (-10%) | 31,201 |
| 7 Aug 2008 | INR | 38 | 38 | 36.7 | 38 | 19 | +0.7 (+1.88%) | 3,666 |
| 6 Aug 2008 | INR | 40.3 | 41.25 | 37.3 | 37.3 | 18.65 | -4.05 (-9.79%) | 5,113 |
| 5 Aug 2008 | INR | 40.5 | 42.9 | 39.9 | 41.35 | 20.675 | -0.15 (-0.36%) | 3,185 |
| 4 Aug 2008 | INR | 40 | 41.8 | 40 | 41.5 | 20.75 | +1.45 (+3.62%) | 424 |
| 1 Aug 2008 | INR | 38.75 | 41.85 | 38.75 | 40.05 | 20.025 | +0.05 (+0.13%) | 938 |
| 31 Jul 2008 | INR | 40.15 | 40.15 | 38 | 40 | 20 | -0.95 (-2.32%) | 1,675 |
| 30 Jul 2008 | INR | 38.75 | 41.9 | 38.75 | 40.95 | 20.475 | +0.65 (+1.61%) | 572 |
| 29 Jul 2008 | INR | 40.2 | 41 | 40.2 | 40.3 | 20.15 | -0.25 (-0.62%) | 260 |
| 28 Jul 2008 | INR | 40 | 42.75 | 40 | 40.55 | 20.275 | -0.65 (-1.58%) | 483 |
| 25 Jul 2008 | INR | 40 | 43.1 | 40 | 41.2 | 20.6 | +0.7 (+1.73%) | 1,736 |
| 24 Jul 2008 | INR | 40.15 | 41.9 | 40 | 40.5 | 20.25 | -4.25 (-9.50%) | 1,562 |
| 23 Jul 2008 | INR | 40 | 44.75 | 40 | 44.75 | 22.375 | +4.25 (+10.49%) | 4,500 |
| 22 Jul 2008 | INR | 42.1 | 42.6 | 39.4 | 40.5 | 20.25 | +0.25 (+0.62%) | 1,315 |
| 21 Jul 2008 | INR | 40.55 | 43.4 | 40 | 40.25 | 20.125 | -1.75 (-4.17%) | 1,030 |
| 18 Jul 2008 | INR | 43 | 43.25 | 40.75 | 42 | 21 | -3.15 (-6.98%) | 2,520 |
| 17 Jul 2008 | INR | 46.3 | 48 | 43 | 45.15 | 22.575 | -2.6 (-5.45%) | 5,913 |
| 16 Jul 2008 | INR | 51.8 | 51.9 | 46.1 | 47.75 | 23.875 | -0.95 (-1.95%) | 18,348 |
| 15 Jul 2008 | INR | 48 | 49.4 | 46 | 48.7 | 24.35 | +3.7 (+8.22%) | 46,557 |
| 14 Jul 2008 | INR | 42 | 45 | 36.55 | 45 | 22.5 | +7.05 (+18.58%) | 12,451 |
| 11 Jul 2008 | INR | 38 | 41.5 | 34.3 | 37.95 | 18.975 | +1.15 (+3.12%) | 6,491 |
| 10 Jul 2008 | INR | 32 | 38.35 | 31.8 | 36.8 | 18.4 | +4.7 (+14.64%) | 3,086 |
| 9 Jul 2008 | INR | 33.9 | 33.9 | 32 | 32.1 | 16.05 | +1.9 (+6.29%) | 325 |
| 8 Jul 2008 | INR | 30.05 | 30.2 | 30.05 | 30.2 | 15.1 | +0.05 (+0.17%) | 56 |
| 7 Jul 2008 | INR | 26.05 | 34.9 | 26.05 | 30.15 | 15.075 | -1.85 (-5.78%) | 288 |
| 4 Jul 2008 | INR | 30.6 | 32 | 30.6 | 32 | 16 | -2.85 (-8.18%) | 240 |
| 3 Jul 2008 | INR | 32.65 | 34.85 | 32.4 | 34.85 | 17.425 | +2.55 (+7.89%) | 125 |
| 2 Jul 2008 | INR | 30.1 | 32.3 | 29.4 | 32.3 | 16.15 | -0.35 (-1.07%) | 232 |
| 1 Jul 2008 | INR | 29.75 | 33.75 | 29.75 | 32.65 | 16.325 | -0.35 (-1.06%) | 629 |
