| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | INR | 33.15 | 33.15 | 33 | 33 | 16.5 | +1 (+3.13%) | 312 |
| 27 Jun 2008 | INR | 31.15 | 33.9 | 31.15 | 32 | 16 | -1.95 (-5.74%) | 621 |
| 26 Jun 2008 | INR | 33.65 | 34.8 | 31.2 | 33.95 | 16.975 | +1.45 (+4.46%) | 201 |
| 25 Jun 2008 | INR | 30.35 | 33.3 | 30.35 | 32.5 | 16.25 | -0.55 (-1.66%) | 159 |
| 24 Jun 2008 | INR | 32 | 34.55 | 32 | 33.05 | 16.525 | -0.95 (-2.79%) | 100 |
| 23 Jun 2008 | INR | 32.5 | 38.5 | 32.5 | 34 | 17 | -1 (-2.86%) | 760 |
| 20 Jun 2008 | INR | 35 | 37 | 35 | 35 | 17.5 | -0.5 (-1.41%) | 1,775 |
| 19 Jun 2008 | INR | 35.5 | 35.9 | 35.5 | 35.5 | 17.75 | -1.7 (-4.57%) | 79 |
| 18 Jun 2008 | INR | 36.1 | 37.8 | 36 | 37.2 | 18.6 | +1.15 (+3.19%) | 291 |
| 17 Jun 2008 | INR | 36 | 36.05 | 36 | 36.05 | 18.025 | +0.4 (+1.12%) | 131 |
| 16 Jun 2008 | INR | 38 | 38.5 | 35.65 | 35.65 | 17.825 | -2.35 (-6.18%) | 1,513 |
| 13 Jun 2008 | INR | 35 | 38 | 35 | 38 | 19 | +1 (+2.70%) | 253 |
| 12 Jun 2008 | INR | 34.7 | 38.45 | 34.7 | 37 | 18.5 | +0.5 (+1.37%) | 254 |
| 11 Jun 2008 | INR | 35.15 | 36.5 | 35.15 | 36.5 | 18.25 | -1.75 (-4.58%) | 151 |
| 10 Jun 2008 | INR | 35 | 38.25 | 34.3 | 38.25 | 19.125 | +0.25 (+0.66%) | 1,055 |
| 9 Jun 2008 | INR | 35 | 38.9 | 34.5 | 38 | 19 | +2 (+5.56%) | 752 |
| 6 Jun 2008 | INR | 36.1 | 37.4 | 35.5 | 36 | 18 | -0.15 (-0.41%) | 855 |
| 5 Jun 2008 | INR | 36.1 | 36.15 | 36.1 | 36.15 | 18.075 | -0.25 (-0.69%) | 112 |
| 4 Jun 2008 | INR | 39.5 | 39.5 | 36.4 | 36.4 | 18.2 | -1.6 (-4.21%) | 769 |
| 3 Jun 2008 | INR | 37.05 | 38 | 37.05 | 38 | 19 | 0.0 (0.0%) | 724 |
| 2 Jun 2008 | INR | 38.05 | 39 | 37.55 | 38 | 19 | 0.0 (0.0%) | 1,635 |
| 30 May 2008 | INR | 39.5 | 40 | 37 | 38 | 19 | -1.8 (-4.52%) | 1,749 |
| 29 May 2008 | INR | 39.7 | 40.85 | 39.5 | 39.8 | 19.9 | -1.1 (-2.69%) | 2,319 |
| 28 May 2008 | INR | 37.1 | 40.9 | 37.1 | 40.9 | 20.45 | +1.1 (+2.76%) | 316 |
| 26 May 2008 | INR | 39.55 | 39.8 | 39.55 | 39.8 | 19.9 | -0.2 (-0.50%) | 231 |
| 23 May 2008 | INR | 44 | 44 | 40 | 40 | 20 | -2 (-4.76%) | 507 |
| 22 May 2008 | INR | 42 | 43 | 42 | 42 | 21 | +0.1 (+0.24%) | 444 |
| 21 May 2008 | INR | 42 | 44.7 | 41.9 | 41.9 | 20.95 | +1.25 (+3.08%) | 578 |
| 20 May 2008 | INR | 40.1 | 41.8 | 39.8 | 40.65 | 20.325 | -1.1 (-2.63%) | 677 |
| 16 May 2008 | INR | 41 | 43 | 39.8 | 41.75 | 20.875 | +1.05 (+2.58%) | 998 |
