| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | INR | 40.5 | 40.7 | 38.5 | 40.7 | 20.35 | +0.7 (+1.75%) | 1,223 |
| 14 May 2008 | INR | 40 | 40 | 38.3 | 40 | 20 | +1 (+2.56%) | 1,514 |
| 13 May 2008 | INR | 40 | 41.9 | 39 | 39 | 19.5 | +0.75 (+1.96%) | 530 |
| 12 May 2008 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 19.125 | -3.7 (-8.82%) | 6 |
| 9 May 2008 | INR | 40.55 | 42.5 | 40 | 41.95 | 20.975 | +2.65 (+6.74%) | 2,023 |
| 8 May 2008 | INR | 41.3 | 41.45 | 39.15 | 39.3 | 19.65 | -2.1 (-5.07%) | 6,665 |
| 7 May 2008 | INR | 40 | 41.4 | 40 | 41.4 | 20.7 | +1.05 (+2.60%) | 325 |
| 6 May 2008 | INR | 40 | 41.15 | 40 | 40.35 | 20.175 | -0.3 (-0.74%) | 4,682 |
| 5 May 2008 | INR | 42.05 | 42.05 | 40 | 40.65 | 20.325 | -1.35 (-3.21%) | 10,096 |
| 2 May 2008 | INR | 41 | 42 | 40.25 | 42 | 21 | +1.7 (+4.22%) | 880 |
| 30 Apr 2008 | INR | 39.05 | 40.3 | 39.05 | 40.3 | 20.15 | +0.3 (+0.75%) | 249 |
| 29 Apr 2008 | INR | 41.5 | 42.8 | 39.1 | 40 | 20 | -1 (-2.44%) | 2,083 |
| 28 Apr 2008 | INR | 41.25 | 41.25 | 40 | 41 | 20.5 | -1.9 (-4.43%) | 640 |
| 25 Apr 2008 | INR | 43 | 43 | 41 | 42.9 | 21.45 | +0.8 (+1.90%) | 1,208 |
| 24 Apr 2008 | INR | 40 | 42.1 | 40 | 42.1 | 21.05 | +2 (+4.99%) | 7,925 |
| 23 Apr 2008 | INR | 40 | 42 | 40 | 40.1 | 20.05 | 0.0 (0.0%) | 874 |
| 22 Apr 2008 | INR | 39.5 | 41.8 | 39.5 | 40.1 | 20.05 | -0.9 (-2.20%) | 3,464 |
| 21 Apr 2008 | INR | 41.95 | 42 | 40 | 41 | 20.5 | +0.75 (+1.86%) | 1,649 |
| 17 Apr 2008 | INR | 41 | 41 | 40.25 | 40.25 | 20.125 | -0.7 (-1.71%) | 835 |
| 16 Apr 2008 | INR | 39.55 | 40.95 | 39.1 | 40.95 | 20.475 | +1.95 (+5%) | 367 |
| 15 Apr 2008 | INR | 39.05 | 39.05 | 39 | 39 | 19.5 | -1 (-2.50%) | 125 |
| 11 Apr 2008 | INR | 39.05 | 40 | 39.05 | 40 | 20 | 0.0 (0.0%) | 160 |
| 10 Apr 2008 | INR | 39 | 42 | 38.1 | 40 | 20 | 0.0 (0.0%) | 2,088 |
| 9 Apr 2008 | INR | 38.2 | 40.95 | 38.2 | 40 | 20 | +0.65 (+1.65%) | 280 |
| 8 Apr 2008 | INR | 36.5 | 39.35 | 36.5 | 39.35 | 19.675 | +1.85 (+4.93%) | 436 |
| 7 Apr 2008 | INR | 36.6 | 37.5 | 36.6 | 37.5 | 18.75 | -0.5 (-1.32%) | 64 |
| 4 Apr 2008 | INR | 40 | 40 | 38 | 38 | 19 | -1.05 (-2.69%) | 1,050 |
| 3 Apr 2008 | INR | 41.4 | 41.5 | 39.05 | 39.05 | 19.525 | -1.85 (-4.52%) | 1,750 |
| 2 Apr 2008 | INR | 40 | 40.95 | 39 | 40.9 | 20.45 | +1.9 (+4.87%) | 3,520 |
| 1 Apr 2008 | INR | 39 | 39 | 39 | 39 | 19.5 | -0.8 (-2.01%) | 40 |
