| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | INR | 39 | 40 | 39 | 39.8 | 19.9 | -1.7 (-4.10%) | 614 |
| 28 Mar 2008 | INR | 37 | 41.5 | 36 | 41.5 | 20.75 | +3.5 (+9.21%) | 293 |
| 27 Mar 2008 | INR | 39.5 | 41.85 | 38 | 38 | 19 | -0.05 (-0.13%) | 73,372 |
| 26 Mar 2008 | INR | 40 | 42.1 | 35.5 | 38.05 | 19.025 | -1.3 (-3.30%) | 6,331 |
| 25 Mar 2008 | INR | 36 | 39.35 | 36 | 39.35 | 19.675 | +3.55 (+9.92%) | 11,259 |
| 24 Mar 2008 | INR | 34.95 | 35.8 | 33.1 | 35.8 | 17.9 | +3.25 (+9.98%) | 13,326 |
| 19 Mar 2008 | INR | 34.1 | 34.1 | 30.5 | 32.55 | 16.275 | -0.95 (-2.84%) | 6,212 |
| 18 Mar 2008 | INR | 36.3 | 36.3 | 33.4 | 33.5 | 16.75 | -4.75 (-12.42%) | 260 |
| 14 Mar 2008 | INR | 38 | 40 | 38 | 38.25 | 19.125 | -1.75 (-4.38%) | 1,279 |
| 13 Mar 2008 | INR | 40 | 40 | 40 | 40 | 20 | -2 (-4.76%) | 410 |
| 12 Mar 2008 | INR | 43 | 43.8 | 42 | 42 | 21 | +2 (+5%) | 1,461 |
| 11 Mar 2008 | INR | 42.75 | 42.95 | 40 | 40 | 20 | +0.8 (+2.04%) | 3,697 |
| 10 Mar 2008 | INR | 40 | 40 | 38.05 | 39.2 | 19.6 | -3.05 (-7.22%) | 2,414 |
| 7 Mar 2008 | INR | 44 | 44 | 42.2 | 42.25 | 21.125 | -2.15 (-4.84%) | 358 |
| 5 Mar 2008 | INR | 44 | 46.15 | 42.05 | 44.4 | 22.2 | +0.4 (+0.91%) | 357 |
| 4 Mar 2008 | INR | 45 | 45 | 43.1 | 44 | 22 | -1.3 (-2.87%) | 374 |
| 3 Mar 2008 | INR | 45.35 | 47.6 | 45.3 | 45.3 | 22.65 | -2.2 (-4.63%) | 569 |
| 29 Feb 2008 | INR | 49.45 | 49.5 | 46.4 | 47.5 | 23.75 | -0.5 (-1.04%) | 1,299 |
| 28 Feb 2008 | INR | 44.7 | 48.45 | 44.7 | 48 | 24 | +1 (+2.13%) | 1,136 |
| 27 Feb 2008 | INR | 46.1 | 48.6 | 46.1 | 47 | 23.5 | +0.7 (+1.51%) | 1,007 |
| 26 Feb 2008 | INR | 50.6 | 50.7 | 46.3 | 46.3 | 23.15 | -1.7 (-3.54%) | 6,408 |
| 25 Feb 2008 | INR | 51 | 51.9 | 47.05 | 48 | 24 | -1.5 (-3.03%) | 602 |
| 22 Feb 2008 | INR | 49.95 | 50.5 | 48 | 49.5 | 24.75 | -0.5 (-1%) | 1,247 |
| 21 Feb 2008 | INR | 48.15 | 50 | 46.4 | 50 | 25 | +1.5 (+3.09%) | 2,589 |
| 20 Feb 2008 | INR | 49.5 | 50.85 | 48 | 48.5 | 24.25 | +0.85 (+1.78%) | 7,058 |
| 19 Feb 2008 | INR | 49.7 | 49.7 | 47.6 | 47.65 | 23.825 | +0.3 (+0.63%) | 2,332 |
| 18 Feb 2008 | INR | 45.1 | 47.35 | 45.1 | 47.35 | 23.675 | +3.35 (+7.61%) | 358 |
| 15 Feb 2008 | INR | 44 | 45.15 | 44 | 44 | 22 | +1 (+2.33%) | 750 |
| 14 Feb 2008 | INR | 40 | 43 | 40 | 43 | 21.5 | +2 (+4.88%) | 461 |
| 13 Feb 2008 | INR | 42 | 42 | 40.45 | 41 | 20.5 | -1.55 (-3.64%) | 2,553 |
