| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | INR | 42.55 | 45 | 42.55 | 42.55 | 21.275 | -2.1 (-4.70%) | 2,693 |
| 11 Feb 2008 | INR | 45 | 48.5 | 44.5 | 44.65 | 22.325 | -1.5 (-3.25%) | 2,145 |
| 8 Feb 2008 | INR | 48 | 48 | 46.1 | 46.15 | 23.075 | -0.85 (-1.81%) | 1,511 |
| 7 Feb 2008 | INR | 47.5 | 49.25 | 47 | 47 | 23.5 | +0.05 (+0.11%) | 8,032 |
| 6 Feb 2008 | INR | 45.2 | 48.5 | 45 | 46.95 | 23.475 | -0.05 (-0.11%) | 1,928 |
| 5 Feb 2008 | INR | 48 | 48.35 | 47 | 47 | 23.5 | -0.45 (-0.95%) | 1,076 |
| 4 Feb 2008 | INR | 46 | 47.5 | 45.55 | 47.45 | 23.725 | +1 (+2.15%) | 1,272 |
| 1 Feb 2008 | INR | 46.7 | 48 | 46.3 | 46.45 | 23.225 | -2.35 (-4.82%) | 1,933 |
| 31 Jan 2008 | INR | 48.8 | 48.8 | 46.9 | 48.8 | 24.4 | +2 (+4.27%) | 1,929 |
| 30 Jan 2008 | INR | 46 | 46.8 | 46 | 46.8 | 23.4 | +2.35 (+5.29%) | 2,201 |
| 29 Jan 2008 | INR | 47 | 47 | 44.45 | 44.45 | 22.225 | -3.55 (-7.40%) | 8,260 |
| 28 Jan 2008 | INR | 46.55 | 48 | 46.55 | 48 | 24 | -0.95 (-1.94%) | 1,503 |
| 25 Jan 2008 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 24.475 | -2.55 (-4.95%) | 830 |
| 24 Jan 2008 | INR | 51.5 | 53 | 51.5 | 51.5 | 25.75 | -2.7 (-4.98%) | 3,120 |
| 23 Jan 2008 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 27.1 | -2.85 (-5.00%) | 1,425 |
| 22 Jan 2008 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 28.525 | -2.95 (-4.92%) | 269 |
| 21 Jan 2008 | INR | 62 | 62 | 59.9 | 60 | 30 | -2.7 (-4.31%) | 1,607 |
| 18 Jan 2008 | INR | 61.25 | 64.45 | 60 | 62.7 | 31.35 | +1.25 (+2.03%) | 6,654 |
| 17 Jan 2008 | INR | 58 | 61.45 | 58 | 61.45 | 30.725 | +2.9 (+4.95%) | 3,036 |
| 16 Jan 2008 | INR | 59.2 | 62 | 58.55 | 58.55 | 29.275 | -2.45 (-4.02%) | 6,589 |
| 15 Jan 2008 | INR | 62.5 | 64.25 | 58.3 | 61 | 30.5 | 0.0 (0.0%) | 7,439 |
| 14 Jan 2008 | INR | 60.05 | 62.55 | 59.6 | 61 | 30.5 | -1.7 (-2.71%) | 4,964 |
| 11 Jan 2008 | INR | 61.5 | 63 | 60.6 | 62.7 | 31.35 | -1 (-1.57%) | 3,036 |
| 10 Jan 2008 | INR | 66 | 69 | 63.7 | 63.7 | 31.85 | -4.25 (-6.25%) | 9,898 |
| 9 Jan 2008 | INR | 67 | 68.8 | 67 | 67.95 | 33.975 | -2.55 (-3.62%) | 5,966 |
| 8 Jan 2008 | INR | 74 | 74 | 70.5 | 70.5 | 35.25 | -3.25 (-4.41%) | 4,421 |
| 7 Jan 2008 | INR | 77.5 | 77.5 | 73.1 | 73.75 | 36.875 | -2.75 (-3.59%) | 7,094 |
| 4 Jan 2008 | INR | 77 | 79.9 | 75.1 | 76.5 | 38.25 | +0.05 (+0.07%) | 4,841 |
| 3 Jan 2008 | INR | 79 | 81 | 75.2 | 76.45 | 38.225 | -2.4 (-3.04%) | 12,925 |
| 2 Jan 2008 | INR | 83 | 84.4 | 78.3 | 78.85 | 39.425 | -3.55 (-4.31%) | 18,420 |
