| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | INR | 37.5 | 43 | 37.5 | 39 | 19.5 | +1.5 (+4%) | 49,993 |
| 15 Nov 2007 | INR | 41 | 41.5 | 37 | 37.5 | 18.75 | -2 (-5.06%) | 24,663 |
| 14 Nov 2007 | INR | 43.45 | 43.5 | 38.15 | 39.5 | 19.75 | -1.25 (-3.07%) | 36,443 |
| 13 Nov 2007 | INR | 37.4 | 42 | 37.2 | 40.75 | 20.375 | +4.05 (+11.04%) | 23,280 |
| 12 Nov 2007 | INR | 37 | 37.5 | 35.1 | 36.7 | 18.35 | -1.05 (-2.78%) | 4,248 |
| 9 Nov 2007 | INR | 35 | 38.8 | 35 | 37.75 | 18.875 | +1.9 (+5.30%) | 3,999 |
| 8 Nov 2007 | INR | 34.5 | 36.2 | 34 | 35.85 | 17.925 | +1.05 (+3.02%) | 4,845 |
| 7 Nov 2007 | INR | 34.1 | 37 | 32.5 | 34.8 | 17.4 | +1.55 (+4.66%) | 12,253 |
| 6 Nov 2007 | INR | 36.75 | 36.8 | 33.25 | 33.25 | 16.625 | -1.7 (-4.86%) | 11,013 |
| 5 Nov 2007 | INR | 32 | 35.5 | 32 | 34.95 | 17.475 | +0.45 (+1.30%) | 6,723 |
| 2 Nov 2007 | INR | 34 | 34.5 | 32.2 | 34.5 | 17.25 | +0.5 (+1.47%) | 5,232 |
| 1 Nov 2007 | INR | 34 | 35 | 33 | 34 | 17 | 0.0 (0.0%) | 13,122 |
| 31 Oct 2007 | INR | 38.3 | 38.3 | 32.1 | 34 | 17 | +1.75 (+5.43%) | 7,018 |
| 30 Oct 2007 | INR | 33.3 | 34.95 | 32.1 | 32.25 | 16.125 | -1.3 (-3.87%) | 11,326 |
| 29 Oct 2007 | INR | 34.55 | 35.75 | 32.5 | 33.55 | 16.775 | -1.95 (-5.49%) | 25,166 |
| 26 Oct 2007 | INR | 34 | 35.75 | 34 | 35.5 | 17.75 | -0.3 (-0.84%) | 18,704 |
| 25 Oct 2007 | INR | 37.9 | 37.9 | 34 | 35.8 | 17.9 | +0.15 (+0.42%) | 34,061 |
| 24 Oct 2007 | INR | 39.85 | 39.85 | 35.15 | 35.65 | 17.825 | -3.1 (-8%) | 25,257 |
| 23 Oct 2007 | INR | 38.5 | 41.5 | 37.1 | 38.75 | 19.375 | +2.1 (+5.73%) | 90,368 |
| 22 Oct 2007 | INR | 46.1 | 46.1 | 31.8 | 36.65 | 18.325 | 0.0 (0.0%) | 593,989 |
