| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 143.5 | 144.95 | 142.4 | 142.95 | 142.95 | +0.6 (+0.42%) | 6,629 |
| 11 Jan 2024 | INR | 140.05 | 145.05 | 140.05 | 142.35 | 142.35 | -0.4 (-0.28%) | 8,868 |
| 10 Jan 2024 | INR | 142 | 143.55 | 141.1 | 142.75 | 142.75 | -2.55 (-1.75%) | 15,634 |
| 9 Jan 2024 | INR | 151.3 | 151.3 | 141.4 | 145.3 | 145.3 | -3 (-2.02%) | 8,049 |
| 8 Jan 2024 | INR | 150.5 | 150.75 | 147.8 | 148.3 | 148.3 | +1.15 (+0.78%) | 12,586 |
| 5 Jan 2024 | INR | 147.05 | 151.05 | 144.8 | 147.15 | 147.15 | +0.1 (+0.07%) | 14,499 |
| 4 Jan 2024 | INR | 158.5 | 159 | 146 | 147.05 | 147.05 | -4.95 (-3.26%) | 82,576 |
| 3 Jan 2024 | INR | 147.75 | 152 | 147.75 | 152 | 152 | +7.2 (+4.97%) | 116,344 |
| 2 Jan 2024 | INR | 141.95 | 144.8 | 140.75 | 144.8 | 144.8 | +6.85 (+4.97%) | 84,691 |
| 1 Jan 2024 | INR | 144.95 | 144.95 | 136.55 | 137.95 | 137.95 | -3.45 (-2.44%) | 24,767 |
| 29 Dec 2023 | INR | 139.05 | 141.4 | 138.3 | 141.4 | 141.4 | +6.7 (+4.97%) | 55,220 |
| 28 Dec 2023 | INR | 130 | 134.7 | 130 | 134.7 | 134.7 | +6.4 (+4.99%) | 16,785 |
| 27 Dec 2023 | INR | 128.15 | 131.9 | 127.25 | 128.3 | 128.3 | -2.7 (-2.06%) | 15,514 |
| 26 Dec 2023 | INR | 130.6 | 132.8 | 129.7 | 131 | 131 | +0.4 (+0.31%) | 37,769 |
| 22 Dec 2023 | INR | 129.95 | 132 | 128.85 | 130.6 | 130.6 | +3.3 (+2.59%) | 7,212 |
| 21 Dec 2023 | INR | 120.1 | 128.75 | 120.1 | 127.3 | 127.3 | +1.3 (+1.03%) | 21,015 |
| 20 Dec 2023 | INR | 130.05 | 131.8 | 123.65 | 126 | 126 | -4.15 (-3.19%) | 13,621 |
| 19 Dec 2023 | INR | 132.1 | 134.05 | 129.3 | 130.15 | 130.15 | -1.55 (-1.18%) | 6,586 |
| 18 Dec 2023 | INR | 129.15 | 134.4 | 129.15 | 131.7 | 131.7 | -3.15 (-2.34%) | 18,345 |
| 15 Dec 2023 | INR | 137.6 | 139 | 134.25 | 134.85 | 134.85 | -0.35 (-0.26%) | 12,951 |
| 14 Dec 2023 | INR | 141.6 | 141.6 | 133.75 | 135.2 | 135.2 | -2 (-1.46%) | 35,788 |
| 13 Dec 2023 | INR | 134 | 137.2 | 131.75 | 137.2 | 137.2 | +6.5 (+4.97%) | 41,127 |
| 12 Dec 2023 | INR | 127 | 130.7 | 125.5 | 130.7 | 130.7 | +6.2 (+4.98%) | 27,715 |
| 11 Dec 2023 | INR | 129.1 | 129.1 | 124 | 124.5 | 124.5 | -4.4 (-3.41%) | 24,627 |
| 8 Dec 2023 | INR | 129.15 | 131 | 128.45 | 128.9 | 128.9 | +0.4 (+0.31%) | 18,052 |
| 7 Dec 2023 | INR | 130.25 | 131 | 127.3 | 128.5 | 128.5 | -1.95 (-1.49%) | 24,592 |
| 6 Dec 2023 | INR | 135.75 | 135.75 | 129.15 | 130.45 | 130.45 | -3 (-2.25%) | 15,389 |
| 5 Dec 2023 | INR | 130.95 | 135 | 128.35 | 133.45 | 133.45 | +2.5 (+1.91%) | 14,931 |
| 4 Dec 2023 | INR | 130.4 | 132.1 | 130 | 130.95 | 130.95 | -1.7 (-1.28%) | 11,420 |
| 1 Dec 2023 | INR | 136.8 | 136.8 | 132.5 | 132.65 | 132.65 | -1.45 (-1.08%) | 6,481 |
