| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 131.1 | 136.05 | 131.1 | 134.1 | 134.1 | +0.6 (+0.45%) | 12,449 |
| 29 Nov 2023 | INR | 134.4 | 137.2 | 133.1 | 133.5 | 133.5 | -3.6 (-2.63%) | 13,341 |
| 28 Nov 2023 | INR | 137.75 | 137.85 | 133.25 | 137.1 | 137.1 | +2.05 (+1.52%) | 16,789 |
| 24 Nov 2023 | INR | 137.7 | 137.7 | 134 | 135.05 | 135.05 | -1.95 (-1.42%) | 7,752 |
| 23 Nov 2023 | INR | 141.3 | 141.3 | 135.4 | 137 | 137 | -1.5 (-1.08%) | 17,265 |
| 22 Nov 2023 | INR | 138 | 140.95 | 136.9 | 138.5 | 138.5 | +4.25 (+3.17%) | 22,084 |
| 21 Nov 2023 | INR | 134 | 135.75 | 131.5 | 134.25 | 134.25 | +2.4 (+1.82%) | 19,082 |
| 20 Nov 2023 | INR | 135 | 135.45 | 130.75 | 131.85 | 131.85 | -2.4 (-1.79%) | 22,702 |
| 17 Nov 2023 | INR | 141.55 | 141.55 | 133.75 | 134.25 | 134.25 | -3.45 (-2.51%) | 28,086 |
| 16 Nov 2023 | INR | 141 | 141 | 136.4 | 137.7 | 137.7 | -0.1 (-0.07%) | 5,222 |
| 15 Nov 2023 | INR | 135.3 | 140.5 | 134.05 | 137.8 | 137.8 | +2.9 (+2.15%) | 12,532 |
| 13 Nov 2023 | INR | 136 | 136.5 | 131 | 134.9 | 134.9 | 0.0 (0.0%) | 27,842 |
| 10 Nov 2023 | INR | 134.9 | 141.95 | 134.9 | 134.9 | 134.9 | -7.1 (-5%) | 117,536 |
| 9 Nov 2023 | INR | 150.75 | 150.75 | 141.55 | 142 | 142 | -6.95 (-4.67%) | 67,163 |
| 8 Nov 2023 | INR | 145.75 | 148.95 | 144.2 | 148.95 | 148.95 | +7.05 (+4.97%) | 76,393 |
| 7 Nov 2023 | INR | 140.5 | 141.9 | 135 | 141.9 | 141.9 | +6.75 (+4.99%) | 124,995 |
| 6 Nov 2023 | INR | 130 | 135.15 | 130 | 135.15 | 135.15 | +6.4 (+4.97%) | 53,957 |
| 3 Nov 2023 | INR | 133.95 | 133.95 | 128.75 | 128.75 | 128.75 | -6.75 (-4.98%) | 100,391 |
| 2 Nov 2023 | INR | 147.95 | 147.95 | 135.1 | 135.5 | 135.5 | -6.7 (-4.71%) | 62,024 |
| 1 Nov 2023 | INR | 148 | 150 | 140.5 | 142.2 | 142.2 | +5.8 (+4.25%) | 249,800 |
| 31 Oct 2023 | INR | 129.06 | 136.4 | 129.06 | 136.4 | 136.4 | +12.4 (+10%) | 21,088 |
| 30 Oct 2023 | INR | 114.31 | 124 | 113.48 | 124 | 124 | +11.27 (+10.00%) | 53,464 |
| 27 Oct 2023 | INR | 109.47 | 114.94 | 108.2 | 112.73 | 112.73 | +3.26 (+2.98%) | 60,467 |
| 26 Oct 2023 | INR | 108.79 | 110 | 105.46 | 109.47 | 109.47 | -1.54 (-1.39%) | 27,864 |
| 25 Oct 2023 | INR | 111 | 111.61 | 103.3 | 111.01 | 111.01 | +4.71 (+4.43%) | 64,287 |
| 23 Oct 2023 | INR | 106.2 | 116.9 | 106.2 | 106.3 | 106.3 | -5.48 (-4.90%) | 228,572 |
| 20 Oct 2023 | INR | 118.05 | 118.05 | 106.81 | 111.78 | 111.78 | -0.65 (-0.58%) | 261,851 |
| 19 Oct 2023 | INR | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | +5.35 (+5.00%) | 31,679 |
| 18 Oct 2023 | INR | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | +5.09 (+4.99%) | 89,735 |
| 17 Oct 2023 | INR | 101.7 | 101.99 | 97.15 | 101.99 | 101.99 | +4.85 (+4.99%) | 56,266 |
