| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 94.37 | 97.14 | 90.11 | 97.14 | 97.14 | +4.62 (+4.99%) | 63,494 |
| 13 Oct 2023 | INR | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | +1.81 (+2.00%) | 17,482 |
| 12 Oct 2023 | INR | 89.5 | 90.71 | 89.5 | 90.71 | 90.71 | +1.77 (+1.99%) | 22,586 |
| 11 Oct 2023 | INR | 88.4 | 88.94 | 86.5 | 88.94 | 88.94 | +1.74 (+2.00%) | 31,726 |
| 10 Oct 2023 | INR | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | -1.77 (-1.99%) | 9,874 |
| 9 Oct 2023 | INR | 90 | 90 | 88.97 | 88.97 | 88.97 | -1.81 (-1.99%) | 3,734 |
| 6 Oct 2023 | INR | 90.78 | 90.78 | 89 | 90.78 | 90.78 | +1.78 (+2%) | 41,719 |
| 5 Oct 2023 | INR | 89.13 | 89.13 | 88.05 | 89 | 89 | +1.61 (+1.84%) | 6,678 |
| 4 Oct 2023 | INR | 87.35 | 87.39 | 86.86 | 87.39 | 87.39 | 0.0 (0.0%) | 16,833 |
| 3 Oct 2023 | INR | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | +1.71 (+2.00%) | 24,649 |
| 29 Sep 2023 | INR | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | +1.68 (+2%) | 19,270 |
| 28 Sep 2023 | INR | 82.9 | 84 | 82.9 | 84 | 84 | -0.12 (-0.14%) | 20,425 |
| 27 Sep 2023 | INR | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | -1.71 (-1.99%) | 14,079 |
| 26 Sep 2023 | INR | 85.83 | 86 | 85.83 | 85.83 | 85.83 | -1.75 (-2.00%) | 16,427 |
| 25 Sep 2023 | INR | 87.6 | 87.6 | 87.58 | 87.58 | 87.58 | -1.78 (-1.99%) | 11,116 |
| 22 Sep 2023 | INR | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | -1.82 (-2.00%) | 3,471 |
| 21 Sep 2023 | INR | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | -1.86 (-2.00%) | 8,870 |
| 20 Sep 2023 | INR | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | -1.89 (-1.99%) | 1,261 |
| 18 Sep 2023 | INR | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | -1.93 (-1.99%) | 17,988 |
| 15 Sep 2023 | INR | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | -1.97 (-1.99%) | 29,674 |
| 14 Sep 2023 | INR | 95.31 | 98.83 | 95.31 | 98.83 | 98.83 | +1.93 (+1.99%) | 271,513 |
| 13 Sep 2023 | INR | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | -1.97 (-1.99%) | 16,186 |
| 12 Sep 2023 | INR | 98.5 | 99.76 | 90.3 | 98.87 | 98.87 | +3.86 (+4.06%) | 124,304 |
| 11 Sep 2023 | INR | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | +4.52 (+5.00%) | 28,712 |
| 8 Sep 2023 | INR | 90.49 | 90.49 | 85.6 | 90.49 | 90.49 | +4.3 (+4.99%) | 535,928 |
| 7 Sep 2023 | INR | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | +4.1 (+4.99%) | 1,358,823 |
| 6 Sep 2023 | INR | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | +3.9 (+4.99%) | 1,512 |
| 5 Sep 2023 | INR | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | +3.72 (+5.00%) | 737 |
| 4 Sep 2023 | INR | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | +3.54 (+4.99%) | 4,607 |
| 1 Sep 2023 | INR | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | +1.39 (+2.00%) | 14,736 |
