| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | +1.36 (+1.99%) | 2,501,616 |
| 30 Aug 2023 | INR | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | +1.33 (+1.99%) | 2,343 |
| 29 Aug 2023 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | +1.31 (+2.00%) | 2,141 |
| 28 Aug 2023 | INR | 64.6 | 65.54 | 63.02 | 65.54 | 65.54 | +1.28 (+1.99%) | 256,921 |
| 25 Aug 2023 | INR | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -1.31 (-2.00%) | 11,268 |
| 24 Aug 2023 | INR | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -1.33 (-1.99%) | 25,610 |
| 23 Aug 2023 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | -1.36 (-1.99%) | 6,725 |
| 22 Aug 2023 | INR | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -1.39 (-2.00%) | 10,216 |
| 21 Aug 2023 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -1.42 (-2.00%) | 9,335 |
| 18 Aug 2023 | INR | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -1.45 (-2.00%) | 6,261 |
| 17 Aug 2023 | INR | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -1.47 (-1.99%) | 7,539 |
| 16 Aug 2023 | INR | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -1.5 (-1.99%) | 5,944 |
| 14 Aug 2023 | INR | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -1.54 (-2.00%) | 5,641 |
| 11 Aug 2023 | INR | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -1.57 (-2.00%) | 11,585 |
| 10 Aug 2023 | INR | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | -1.6 (-2.00%) | 12,238 |
| 9 Aug 2023 | INR | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | -1.63 (-1.99%) | 5,214 |
| 8 Aug 2023 | INR | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -1.67 (-2%) | 3,575 |
| 7 Aug 2023 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | -1.7 (-2.00%) | 14,848 |
| 4 Aug 2023 | INR | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | -1.73 (-1.99%) | 18,705 |
| 3 Aug 2023 | INR | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -1.77 (-2.00%) | 3,434 |
| 2 Aug 2023 | INR | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | -1.81 (-2.00%) | 2,270 |
| 1 Aug 2023 | INR | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | -1.84 (-1.99%) | 9,551 |
| 31 Jul 2023 | INR | 98 | 98 | 92.35 | 92.35 | 92.35 | -4.85 (-4.99%) | 34,032 |
| 28 Jul 2023 | INR | 97 | 97.2 | 96 | 97.2 | 97.2 | +4.6 (+4.97%) | 24,390 |
| 27 Jul 2023 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | -260.1 (-73.75%) | 126 |
| 26 Jul 2023 | INR | 374 | 374 | 352.4 | 352.7 | 352.7 | -18.2 (-4.91%) | 15,113 |
| 25 Jul 2023 | INR | 369.5 | 370.9 | 360 | 370.9 | 370.9 | +17.65 (+5.00%) | 17,784 |
| 24 Jul 2023 | INR | 345.1 | 353.25 | 345.1 | 353.25 | 353.25 | +16.8 (+4.99%) | 3,600 |
| 21 Jul 2023 | INR | 335.85 | 339 | 330.3 | 336.45 | 336.45 | +2.55 (+0.76%) | 6,830 |
| 20 Jul 2023 | INR | 337.95 | 337.95 | 328.25 | 333.9 | 333.9 | +1.6 (+0.48%) | 3,967 |
