Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 39.49 | 39.85 | 37.01 | 38.21 | 38.21 | -0.19 (-0.49%) | 13,891 |
10 Apr 2024 | INR | 39.1 | 39.1 | 37.75 | 38.4 | 38.4 | -0.64 (-1.64%) | 4,196 |
9 Apr 2024 | INR | 39.9 | 39.9 | 39 | 39.04 | 39.04 | -0.57 (-1.44%) | 11,395 |
8 Apr 2024 | INR | 39.68 | 40.99 | 39.25 | 39.61 | 39.61 | -0.1 (-0.25%) | 24,039 |
5 Apr 2024 | INR | 40.75 | 40.99 | 39.01 | 39.71 | 39.71 | -0.74 (-1.83%) | 19,883 |
4 Apr 2024 | INR | 40.9 | 41.2 | 39.55 | 40.45 | 40.45 | +1.19 (+3.03%) | 8,783 |
3 Apr 2024 | INR | 37.5 | 39.4 | 37.45 | 39.26 | 39.26 | +1.73 (+4.61%) | 14,301 |
2 Apr 2024 | INR | 36.46 | 37.67 | 35.5 | 37.53 | 37.53 | +1.65 (+4.60%) | 12,783 |
1 Apr 2024 | INR | 35.6 | 36.25 | 35.6 | 35.88 | 35.88 | +1 (+2.87%) | 10,925 |
28 Mar 2024 | INR | 37 | 37 | 34.6 | 34.88 | 34.88 | -1.45 (-3.99%) | 35,612 |
27 Mar 2024 | INR | 38.35 | 38.35 | 35.6 | 36.33 | 36.33 | -1.09 (-2.91%) | 24,458 |
26 Mar 2024 | INR | 37.75 | 39.63 | 37.3 | 37.42 | 37.42 | -1.81 (-4.61%) | 9,756 |
22 Mar 2024 | INR | 39.51 | 42 | 38.65 | 39.23 | 39.23 | -0.9 (-2.24%) | 30,434 |
21 Mar 2024 | INR | 37.84 | 40.45 | 37.51 | 40.13 | 40.13 | +1.58 (+4.10%) | 8,178 |
20 Mar 2024 | INR | 40.97 | 40.97 | 37.73 | 38.55 | 38.55 | -0.78 (-1.98%) | 7,227 |
19 Mar 2024 | INR | 39.32 | 39.33 | 39.13 | 39.33 | 39.33 | +1.87 (+4.99%) | 38,331 |
18 Mar 2024 | INR | 36.99 | 37.46 | 36.95 | 37.46 | 37.46 | +1.78 (+4.99%) | 7,021 |
15 Mar 2024 | INR | 34.99 | 37.06 | 34.99 | 35.68 | 35.68 | +0.37 (+1.05%) | 11,161 |
14 Mar 2024 | INR | 34.3 | 35.31 | 31.95 | 35.31 | 35.31 | +1.68 (+5.00%) | 9,890 |
13 Mar 2024 | INR | 34 | 36.8 | 33.41 | 33.63 | 33.63 | -1.53 (-4.35%) | 38,706 |
12 Mar 2024 | INR | 37.9 | 37.9 | 35.15 | 35.16 | 35.16 | -1.83 (-4.95%) | 36,975 |
11 Mar 2024 | INR | 37 | 38.5 | 35.45 | 36.99 | 36.99 | -0.31 (-0.83%) | 18,654 |
7 Mar 2024 | INR | 39.21 | 39.21 | 37.26 | 37.3 | 37.3 | -1.92 (-4.90%) | 43,654 |
6 Mar 2024 | INR | 40 | 41.7 | 39.22 | 39.22 | 39.22 | -2.06 (-4.99%) | 20,792 |
5 Mar 2024 | INR | 42.74 | 42.74 | 39.91 | 41.28 | 41.28 | -0.73 (-1.74%) | 72,559 |
4 Mar 2024 | INR | 43.59 | 43.59 | 40.76 | 42.01 | 42.01 | -0.06 (-0.14%) | 20,827 |
1 Mar 2024 | INR | 44 | 44 | 42 | 42.07 | 42.07 | -0.89 (-2.07%) | 61,823 |
29 Feb 2024 | INR | 41.75 | 44.62 | 41 | 42.96 | 42.96 | +0.46 (+1.08%) | 30,190 |
28 Feb 2024 | INR | 42.65 | 44.19 | 41.2 | 42.5 | 42.5 | -0.72 (-1.67%) | 26,679 |
27 Feb 2024 | INR | 43.5 | 44.49 | 42.9 | 43.22 | 43.22 | -0.78 (-1.77%) | 23,726 |