Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 22.47 | 23.61 | 22.07 | 22.95 | 22.95 | +0.06 (+0.26%) | 6,573 |
3 Mar 2023 | INR | 22 | 23.29 | 22 | 22.89 | 22.89 | +0.64 (+2.88%) | 7,605 |
2 Mar 2023 | INR | 22.89 | 22.89 | 21.05 | 22.25 | 22.25 | +0.49 (+2.25%) | 3,237 |
1 Mar 2023 | INR | 22.25 | 22.9 | 20.55 | 21.76 | 21.76 | -0.49 (-2.20%) | 8,050 |
28 Feb 2023 | INR | 22.2 | 22.8 | 21.45 | 22.25 | 22.25 | +0.6 (+2.77%) | 3,077 |
27 Feb 2023 | INR | 21.25 | 24 | 20.2 | 21.65 | 21.65 | +0.35 (+1.64%) | 8,627 |
24 Feb 2023 | INR | 21.7 | 22.75 | 21.25 | 21.3 | 21.3 | -0.5 (-2.29%) | 3,637 |
23 Feb 2023 | INR | 21.55 | 22.85 | 21.55 | 21.8 | 21.8 | -0.9 (-3.96%) | 9,534 |
22 Feb 2023 | INR | 22.95 | 22.95 | 21.4 | 22.7 | 22.7 | -0.25 (-1.09%) | 1,820 |
21 Feb 2023 | INR | 22.3 | 23 | 22.3 | 22.95 | 22.95 | +0.1 (+0.44%) | 5,273 |
20 Feb 2023 | INR | 22.85 | 23.95 | 22.4 | 22.85 | 22.85 | -0.35 (-1.51%) | 3,010 |
17 Feb 2023 | INR | 23.05 | 23.95 | 22.5 | 23.2 | 23.2 | -0.05 (-0.22%) | 8,537 |
16 Feb 2023 | INR | 23.65 | 24.9 | 23 | 23.25 | 23.25 | +0.4 (+1.75%) | 38,670 |
15 Feb 2023 | INR | 24 | 24 | 22.6 | 22.85 | 22.85 | -1.15 (-4.79%) | 13,620 |
14 Feb 2023 | INR | 23.7 | 24.45 | 23.4 | 24 | 24 | -0.35 (-1.44%) | 3,866 |
13 Feb 2023 | INR | 24.6 | 24.6 | 23.75 | 24.35 | 24.35 | +0.65 (+2.74%) | 2,053 |
10 Feb 2023 | INR | 24 | 24.4 | 23.1 | 23.7 | 23.7 | -0.7 (-2.87%) | 4,665 |
9 Feb 2023 | INR | 24.5 | 24.5 | 24 | 24.4 | 24.4 | +0.25 (+1.04%) | 1,432 |
8 Feb 2023 | INR | 23.75 | 24.7 | 23.75 | 24.15 | 24.15 | -0.05 (-0.21%) | 6,493 |
7 Feb 2023 | INR | 24.1 | 24.6 | 24 | 24.2 | 24.2 | +0.25 (+1.04%) | 5,308 |
6 Feb 2023 | INR | 24.1 | 24.65 | 23.55 | 23.95 | 23.95 | -0.75 (-3.04%) | 9,618 |
3 Feb 2023 | INR | 25 | 25.15 | 23.5 | 24.7 | 24.7 | +0.25 (+1.02%) | 10,270 |
2 Feb 2023 | INR | 24.05 | 25 | 23.6 | 24.45 | 24.45 | +0.25 (+1.03%) | 3,725 |
1 Feb 2023 | INR | 25.2 | 25.2 | 23.5 | 24.2 | 24.2 | -0.65 (-2.62%) | 6,083 |
31 Jan 2023 | INR | 25.2 | 25.2 | 24.4 | 24.85 | 24.85 | +0.3 (+1.22%) | 2,495 |
30 Jan 2023 | INR | 24.95 | 24.95 | 23.55 | 24.55 | 24.55 | +0.55 (+2.29%) | 4,204 |
27 Jan 2023 | INR | 24.25 | 24.7 | 23.3 | 24 | 24 | -0.6 (-2.44%) | 7,282 |
25 Jan 2023 | INR | 24.5 | 24.9 | 24 | 24.6 | 24.6 | -0.4 (-1.60%) | 3,268 |
24 Jan 2023 | INR | 24.3 | 25 | 24.3 | 25 | 25 | +0.25 (+1.01%) | 4,601 |
23 Jan 2023 | INR | 24.25 | 25.35 | 24.15 | 24.75 | 24.75 | +0.1 (+0.41%) | 1,798 |