| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 24.15 | 25.5 | 24.15 | 24.65 | 24.65 | +0.05 (+0.20%) | 7,503 |
| 19 Jan 2023 | INR | 24.2 | 24.95 | 23.95 | 24.6 | 24.6 | -0.1 (-0.40%) | 10,537 |
| 18 Jan 2023 | INR | 24.9 | 25 | 24.2 | 24.7 | 24.7 | -0.2 (-0.80%) | 4,761 |
| 17 Jan 2023 | INR | 25 | 25 | 24.4 | 24.9 | 24.9 | -0.1 (-0.40%) | 5,913 |
| 16 Jan 2023 | INR | 24.3 | 25.3 | 24.3 | 25 | 25 | +0.05 (+0.20%) | 3,269 |
| 13 Jan 2023 | INR | 24.25 | 25.05 | 24.25 | 24.95 | 24.95 | +0.35 (+1.42%) | 9,816 |
| 12 Jan 2023 | INR | 24.8 | 25.5 | 24.15 | 24.6 | 24.6 | -0.4 (-1.60%) | 12,453 |
| 11 Jan 2023 | INR | 24.7 | 25.45 | 24.55 | 25 | 25 | 0.0 (0.0%) | 6,379 |
| 10 Jan 2023 | INR | 25.75 | 25.75 | 24.8 | 25 | 25 | +0.2 (+0.81%) | 2,960 |
| 9 Jan 2023 | INR | 26 | 26 | 20.7 | 24.8 | 24.8 | -0.35 (-1.39%) | 12,282 |
| 6 Jan 2023 | INR | 25.3 | 25.65 | 25 | 25.15 | 25.15 | +0.6 (+2.44%) | 25,950 |
| 5 Jan 2023 | INR | 25.95 | 25.95 | 24.2 | 24.55 | 24.55 | -1 (-3.91%) | 17,629 |
| 4 Jan 2023 | INR | 25.6 | 26 | 24.8 | 25.55 | 25.55 | -0.05 (-0.20%) | 3,855 |
| 3 Jan 2023 | INR | 25.55 | 26.15 | 25.45 | 25.6 | 25.6 | -0.05 (-0.19%) | 59,423 |
| 2 Jan 2023 | INR | 25.8 | 26.3 | 25.45 | 25.65 | 25.65 | -0.15 (-0.58%) | 5,008 |
| 30 Dec 2022 | INR | 24.65 | 26 | 24.65 | 25.8 | 25.8 | +0.25 (+0.98%) | 4,451 |
| 29 Dec 2022 | INR | 26.45 | 26.45 | 24.5 | 25.55 | 25.55 | -0.1 (-0.39%) | 7,605 |
| 28 Dec 2022 | INR | 25.4 | 26 | 25.05 | 25.65 | 25.65 | -0.2 (-0.77%) | 8,171 |
| 27 Dec 2022 | INR | 25.6 | 26.5 | 24.75 | 25.85 | 25.85 | +0.25 (+0.98%) | 8,465 |
| 26 Dec 2022 | INR | 24.25 | 25.85 | 24.25 | 25.6 | 25.6 | +0.9 (+3.64%) | 9,237 |
| 23 Dec 2022 | INR | 25.1 | 25.6 | 23.75 | 24.7 | 24.7 | -0.9 (-3.52%) | 19,228 |
| 22 Dec 2022 | INR | 26.45 | 26.45 | 25.15 | 25.6 | 25.6 | -0.05 (-0.19%) | 2,576 |
| 21 Dec 2022 | INR | 26.75 | 26.75 | 25.3 | 25.65 | 25.65 | -0.3 (-1.16%) | 11,652 |
| 20 Dec 2022 | INR | 26.6 | 26.7 | 25.65 | 25.95 | 25.95 | -0.05 (-0.19%) | 3,838 |
| 19 Dec 2022 | INR | 26.75 | 26.75 | 25.15 | 26 | 26 | 0.0 (0.0%) | 22,949 |
| 16 Dec 2022 | INR | 26.9 | 26.9 | 26 | 26 | 26 | -0.1 (-0.38%) | 15,478 |
| 15 Dec 2022 | INR | 26.95 | 26.95 | 25.8 | 26.1 | 26.1 | -0.85 (-3.15%) | 30,894 |
| 14 Dec 2022 | INR | 26.5 | 27.1 | 26.15 | 26.95 | 26.95 | +0.7 (+2.67%) | 18,595 |
| 13 Dec 2022 | INR | 25.75 | 26.8 | 25.75 | 26.25 | 26.25 | +0.2 (+0.77%) | 8,068 |
| 12 Dec 2022 | INR | 26.5 | 26.9 | 25.5 | 26.05 | 26.05 | -0.4 (-1.51%) | 9,054 |
