| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 26.7 | 26.95 | 25.9 | 26.45 | 26.45 | +0.1 (+0.38%) | 8,125 |
| 8 Dec 2022 | INR | 25.75 | 26.7 | 25.75 | 26.35 | 26.35 | +0.85 (+3.33%) | 6,832 |
| 7 Dec 2022 | INR | 27 | 27.25 | 22.75 | 25.5 | 25.5 | -1.05 (-3.95%) | 22,670 |
| 6 Dec 2022 | INR | 26 | 26.9 | 25.85 | 26.55 | 26.55 | +0.15 (+0.57%) | 12,338 |
| 5 Dec 2022 | INR | 25.35 | 26.7 | 25.35 | 26.4 | 26.4 | +0.45 (+1.73%) | 6,354 |
| 2 Dec 2022 | INR | 26.4 | 26.4 | 25.25 | 25.95 | 25.95 | +0.05 (+0.19%) | 10,235 |
| 1 Dec 2022 | INR | 26.2 | 26.8 | 25.7 | 25.9 | 25.9 | -0.6 (-2.26%) | 11,020 |
| 30 Nov 2022 | INR | 26.7 | 26.7 | 25.7 | 26.5 | 26.5 | +0.4 (+1.53%) | 3,976 |
| 29 Nov 2022 | INR | 25.7 | 26.75 | 25.7 | 26.1 | 26.1 | -0.3 (-1.14%) | 4,359 |
| 28 Nov 2022 | INR | 27 | 27.25 | 26.05 | 26.4 | 26.4 | 0.0 (0.0%) | 8,353 |
| 25 Nov 2022 | INR | 25 | 26.4 | 25 | 26.4 | 26.4 | +0.3 (+1.15%) | 6,103 |
| 24 Nov 2022 | INR | 25.8 | 26.5 | 25.8 | 26.1 | 26.1 | +0.55 (+2.15%) | 2,502 |
| 23 Nov 2022 | INR | 25.75 | 26.7 | 24.65 | 25.55 | 25.55 | -0.75 (-2.85%) | 10,703 |
| 22 Nov 2022 | INR | 25.75 | 26.85 | 25.75 | 26.3 | 26.3 | +0.05 (+0.19%) | 1,118 |
| 21 Nov 2022 | INR | 26.75 | 27.2 | 25.5 | 26.25 | 26.25 | -0.05 (-0.19%) | 13,261 |
| 18 Nov 2022 | INR | 27.5 | 27.5 | 24.2 | 26.3 | 26.3 | -0.5 (-1.87%) | 9,095 |
| 17 Nov 2022 | INR | 26.4 | 27.3 | 26.4 | 26.8 | 26.8 | +0.05 (+0.19%) | 2,258 |
| 16 Nov 2022 | INR | 27.1 | 27.1 | 26.45 | 26.75 | 26.75 | -0.35 (-1.29%) | 5,427 |
| 15 Nov 2022 | INR | 27.75 | 27.75 | 26.55 | 27.1 | 27.1 | -0.05 (-0.18%) | 2,384 |
| 14 Nov 2022 | INR | 27.25 | 27.25 | 26.5 | 27.15 | 27.15 | +0.1 (+0.37%) | 3,780 |
| 11 Nov 2022 | INR | 26.55 | 27.7 | 26.5 | 27.05 | 27.05 | -0.05 (-0.18%) | 13,270 |
| 10 Nov 2022 | INR | 26.35 | 27.25 | 26.35 | 27.1 | 27.1 | +0.25 (+0.93%) | 5,539 |
| 9 Nov 2022 | INR | 26.55 | 27.3 | 26.5 | 26.85 | 26.85 | -0.05 (-0.19%) | 9,228 |
| 7 Nov 2022 | INR | 26.2 | 27.3 | 26.2 | 26.9 | 26.9 | +0.25 (+0.94%) | 8,884 |
| 4 Nov 2022 | INR | 26.45 | 26.85 | 26.05 | 26.65 | 26.65 | +0.2 (+0.76%) | 8,706 |
| 3 Nov 2022 | INR | 26.15 | 26.8 | 25.55 | 26.45 | 26.45 | +0.1 (+0.38%) | 6,351 |
| 2 Nov 2022 | INR | 27.2 | 27.2 | 26.15 | 26.35 | 26.35 | -0.25 (-0.94%) | 5,499 |
| 1 Nov 2022 | INR | 26.8 | 27.5 | 26 | 26.6 | 26.6 | -0.2 (-0.75%) | 13,799 |
| 31 Oct 2022 | INR | 26.3 | 27.1 | 26.3 | 26.8 | 26.8 | +0.7 (+2.68%) | 2,544 |
| 28 Oct 2022 | INR | 27.4 | 27.8 | 24.05 | 26.1 | 26.1 | -1.75 (-6.28%) | 23,168 |
