| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 28.2 | 28.2 | 27.2 | 27.85 | 27.85 | +0.6 (+2.20%) | 6,459 |
| 25 Oct 2022 | INR | 26.9 | 27.85 | 26.5 | 27.25 | 27.25 | -0.15 (-0.55%) | 3,975 |
| 24 Oct 2022 | INR | 26.8 | 27.9 | 26.8 | 27.4 | 27.4 | +0.05 (+0.18%) | 4,815 |
| 21 Oct 2022 | INR | 27 | 27.7 | 27 | 27.35 | 27.35 | +0.25 (+0.92%) | 7,813 |
| 20 Oct 2022 | INR | 27.25 | 28.1 | 26.6 | 27.1 | 27.1 | -0.4 (-1.45%) | 13,950 |
| 19 Oct 2022 | INR | 27.45 | 27.9 | 27.25 | 27.5 | 27.5 | -0.2 (-0.72%) | 11,868 |
| 18 Oct 2022 | INR | 28.35 | 28.35 | 27.2 | 27.7 | 27.7 | +0.1 (+0.36%) | 8,809 |
| 17 Oct 2022 | INR | 27.8 | 27.85 | 27.1 | 27.6 | 27.6 | +0.35 (+1.28%) | 6,126 |
| 14 Oct 2022 | INR | 27.7 | 28.7 | 26.6 | 27.25 | 27.25 | -0.35 (-1.27%) | 11,196 |
| 13 Oct 2022 | INR | 28.35 | 29.35 | 27.05 | 27.6 | 27.6 | -1 (-3.50%) | 21,695 |
| 12 Oct 2022 | INR | 29.95 | 31 | 28.1 | 28.6 | 28.6 | -1.25 (-4.19%) | 18,946 |
| 11 Oct 2022 | INR | 33 | 34.45 | 29.3 | 29.85 | 29.85 | -0.6 (-1.97%) | 210,507 |
| 10 Oct 2022 | INR | 29.8 | 31.3 | 26.55 | 30.45 | 30.45 | +2.2 (+7.79%) | 44,498 |
| 7 Oct 2022 | INR | 28 | 30 | 26.5 | 28.25 | 28.25 | +0.5 (+1.80%) | 28,956 |
| 6 Oct 2022 | INR | 26.8 | 27.9 | 26.7 | 27.75 | 27.75 | +0.7 (+2.59%) | 4,748 |
| 4 Oct 2022 | INR | 26.8 | 27.8 | 26.5 | 27.05 | 27.05 | +0.25 (+0.93%) | 3,869 |
| 3 Oct 2022 | INR | 25.5 | 28.5 | 25.5 | 26.8 | 26.8 | -0.25 (-0.92%) | 3,138 |
| 30 Sep 2022 | INR | 28 | 28 | 26.4 | 27.05 | 27.05 | -0.2 (-0.73%) | 2,276 |
| 29 Sep 2022 | INR | 28.2 | 28.2 | 26.2 | 27.25 | 27.25 | 0.0 (0.0%) | 2,572 |
| 28 Sep 2022 | INR | 27.3 | 27.45 | 26.15 | 27.25 | 27.25 | +0.1 (+0.37%) | 3,764 |
| 27 Sep 2022 | INR | 27.75 | 27.75 | 26.4 | 27.15 | 27.15 | +0.35 (+1.31%) | 5,320 |
| 26 Sep 2022 | INR | 27.95 | 28.5 | 26.2 | 26.8 | 26.8 | -0.7 (-2.55%) | 9,514 |
| 23 Sep 2022 | INR | 27.55 | 29 | 26.1 | 27.5 | 27.5 | -0.65 (-2.31%) | 10,601 |
| 22 Sep 2022 | INR | 28.7 | 28.75 | 27.5 | 28.15 | 28.15 | +0.3 (+1.08%) | 3,787 |
| 21 Sep 2022 | INR | 27.55 | 28.3 | 27.25 | 27.85 | 27.85 | -0.3 (-1.07%) | 5,003 |
| 20 Sep 2022 | INR | 29.9 | 29.9 | 27.4 | 28.15 | 28.15 | -0.35 (-1.23%) | 39,340 |
| 19 Sep 2022 | INR | 27.2 | 28.9 | 27.2 | 28.5 | 28.5 | +0.65 (+2.33%) | 9,969 |
| 16 Sep 2022 | INR | 28 | 28 | 27.25 | 27.85 | 27.85 | -0.2 (-0.71%) | 16,841 |
| 15 Sep 2022 | INR | 27.7 | 28.4 | 27.7 | 28.05 | 28.05 | -0.35 (-1.23%) | 7,725 |
| 14 Sep 2022 | INR | 27.1 | 29.2 | 27.1 | 28.4 | 28.4 | -0.35 (-1.22%) | 13,831 |
