| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 28.85 | 29.2 | 28.25 | 28.75 | 28.75 | -0.15 (-0.52%) | 18,086 |
| 12 Sep 2022 | INR | 28.3 | 29.6 | 28.3 | 28.9 | 28.9 | 0.0 (0.0%) | 14,886 |
| 9 Sep 2022 | INR | 29.65 | 29.65 | 28.6 | 28.9 | 28.9 | -0.15 (-0.52%) | 4,007 |
| 8 Sep 2022 | INR | 31 | 31 | 28.15 | 29.05 | 29.05 | -0.2 (-0.68%) | 11,230 |
| 7 Sep 2022 | INR | 28.4 | 30.55 | 28.4 | 29.25 | 29.25 | -0.05 (-0.17%) | 5,777 |
| 6 Sep 2022 | INR | 30.9 | 30.9 | 28.2 | 29.3 | 29.3 | -0.3 (-1.01%) | 23,957 |
| 5 Sep 2022 | INR | 30 | 33.75 | 29.45 | 29.6 | 29.6 | +1.45 (+5.15%) | 17,260 |
| 2 Sep 2022 | INR | 27 | 28.75 | 27 | 28.15 | 28.15 | +0.95 (+3.49%) | 22,690 |
| 1 Sep 2022 | INR | 27.3 | 27.65 | 26.25 | 27.2 | 27.2 | -0.1 (-0.37%) | 6,070 |
| 30 Aug 2022 | INR | 26.8 | 27.6 | 26.8 | 27.3 | 27.3 | +0.25 (+0.92%) | 6,160 |
| 29 Aug 2022 | INR | 26.7 | 27.8 | 26.5 | 27.05 | 27.05 | -0.2 (-0.73%) | 6,566 |
| 26 Aug 2022 | INR | 27.45 | 27.9 | 26.6 | 27.25 | 27.25 | +0.15 (+0.55%) | 20,069 |
| 25 Aug 2022 | INR | 27.65 | 27.65 | 26.7 | 27.1 | 27.1 | -0.25 (-0.91%) | 19,943 |
| 24 Aug 2022 | INR | 27.7 | 27.7 | 26.65 | 27.35 | 27.35 | -0.15 (-0.55%) | 8,817 |
| 23 Aug 2022 | INR | 27.6 | 27.6 | 26.8 | 27.5 | 27.5 | +0.75 (+2.80%) | 9,341 |
| 22 Aug 2022 | INR | 26.65 | 27.5 | 26.5 | 26.75 | 26.75 | +0.15 (+0.56%) | 3,337 |
| 19 Aug 2022 | INR | 26.55 | 27.6 | 26.5 | 26.6 | 26.6 | -0.25 (-0.93%) | 7,368 |
| 18 Aug 2022 | INR | 26.3 | 28 | 26.3 | 26.85 | 26.85 | 0.0 (0.0%) | 8,255 |
| 17 Aug 2022 | INR | 27.3 | 27.3 | 26.35 | 26.85 | 26.85 | -0.45 (-1.65%) | 5,534 |
| 16 Aug 2022 | INR | 28 | 28 | 26.4 | 27.3 | 27.3 | +0.3 (+1.11%) | 2,840 |
| 12 Aug 2022 | INR | 25.7 | 27.95 | 25.7 | 27 | 27 | +0.8 (+3.05%) | 5,998 |
| 11 Aug 2022 | INR | 26.3 | 26.8 | 26 | 26.2 | 26.2 | +0.05 (+0.19%) | 3,811 |
| 10 Aug 2022 | INR | 25.3 | 26.35 | 25.3 | 26.15 | 26.15 | -0.2 (-0.76%) | 4,635 |
| 8 Aug 2022 | INR | 25.35 | 27.9 | 25.35 | 26.35 | 26.35 | -0.2 (-0.75%) | 8,512 |
| 5 Aug 2022 | INR | 26.85 | 26.85 | 26.1 | 26.55 | 26.55 | -0.3 (-1.12%) | 1,354 |
| 4 Aug 2022 | INR | 26.45 | 26.9 | 26 | 26.85 | 26.85 | 0.0 (0.0%) | 10,035 |
| 3 Aug 2022 | INR | 26.8 | 26.9 | 26.4 | 26.85 | 26.85 | +0.05 (+0.19%) | 921 |
| 2 Aug 2022 | INR | 26.3 | 26.95 | 26.3 | 26.8 | 26.8 | -0.15 (-0.56%) | 3,817 |
| 1 Aug 2022 | INR | 27 | 27 | 26.3 | 26.95 | 26.95 | +0.1 (+0.37%) | 2,830 |
| 29 Jul 2022 | INR | 27.2 | 27.2 | 26.2 | 26.85 | 26.85 | +0.05 (+0.19%) | 8,890 |
