| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 26.35 | 27 | 26.35 | 26.8 | 26.8 | -0.2 (-0.74%) | 2,354 |
| 27 Jul 2022 | INR | 27.1 | 27.1 | 25.9 | 27 | 27 | +0.25 (+0.93%) | 1,421 |
| 26 Jul 2022 | INR | 27.35 | 27.35 | 26.4 | 26.75 | 26.75 | -0.05 (-0.19%) | 1,525 |
| 25 Jul 2022 | INR | 27 | 27.7 | 25.75 | 26.8 | 26.8 | -0.2 (-0.74%) | 13,062 |
| 22 Jul 2022 | INR | 28.5 | 28.5 | 27 | 27 | 27 | 0.0 (0.0%) | 1,478 |
| 21 Jul 2022 | INR | 26.5 | 28.5 | 26.3 | 27 | 27 | -0.35 (-1.28%) | 6,260 |
| 20 Jul 2022 | INR | 26.65 | 27.5 | 26.6 | 27.35 | 27.35 | -0.15 (-0.55%) | 3,987 |
| 19 Jul 2022 | INR | 26 | 28.5 | 25.9 | 27.5 | 27.5 | +0.7 (+2.61%) | 19,051 |
| 18 Jul 2022 | INR | 26 | 27 | 25.5 | 26.8 | 26.8 | +0.05 (+0.19%) | 9,294 |
| 15 Jul 2022 | INR | 26.05 | 26.9 | 25.6 | 26.75 | 26.75 | -0.1 (-0.37%) | 1,404 |
| 14 Jul 2022 | INR | 26.75 | 27.2 | 25.6 | 26.85 | 26.85 | +0.05 (+0.19%) | 3,091 |
| 13 Jul 2022 | INR | 27.8 | 27.8 | 24.75 | 26.8 | 26.8 | 0.0 (0.0%) | 3,447 |
| 12 Jul 2022 | INR | 27.15 | 27.15 | 26.2 | 26.8 | 26.8 | -0.4 (-1.47%) | 1,163 |
| 11 Jul 2022 | INR | 26.25 | 27.7 | 25.75 | 27.2 | 27.2 | +0.8 (+3.03%) | 976 |
| 8 Jul 2022 | INR | 26.05 | 27.75 | 26.05 | 26.4 | 26.4 | -0.15 (-0.56%) | 3,262 |
| 7 Jul 2022 | INR | 27.2 | 27.2 | 26.2 | 26.55 | 26.55 | -0.1 (-0.38%) | 9,855 |
| 6 Jul 2022 | INR | 27.25 | 27.25 | 25.8 | 26.65 | 26.65 | -0.05 (-0.19%) | 3,002 |
| 5 Jul 2022 | INR | 25.6 | 27.8 | 25.35 | 26.7 | 26.7 | +0.1 (+0.38%) | 2,592 |
| 4 Jul 2022 | INR | 26.65 | 26.8 | 25.5 | 26.6 | 26.6 | +0.45 (+1.72%) | 2,953 |
| 1 Jul 2022 | INR | 25.35 | 26.35 | 25.25 | 26.15 | 26.15 | 0.0 (0.0%) | 1,967 |
| 30 Jun 2022 | INR | 26.1 | 26.15 | 25.2 | 26.15 | 26.15 | 0.0 (0.0%) | 1,913 |
| 29 Jun 2022 | INR | 26.5 | 26.5 | 25.2 | 26.15 | 26.15 | +0.6 (+2.35%) | 1,144 |
| 28 Jun 2022 | INR | 26.4 | 26.4 | 25 | 25.55 | 25.55 | -0.2 (-0.78%) | 1,433 |
| 27 Jun 2022 | INR | 24.3 | 26.7 | 24.3 | 25.75 | 25.75 | +0.95 (+3.83%) | 1,585 |
| 24 Jun 2022 | INR | 25.65 | 25.65 | 24.45 | 24.8 | 24.8 | -0.1 (-0.40%) | 4,113 |
| 23 Jun 2022 | INR | 25.85 | 25.85 | 24.15 | 24.9 | 24.9 | +0.4 (+1.63%) | 1,536 |
| 22 Jun 2022 | INR | 24.1 | 25.55 | 24.05 | 24.5 | 24.5 | -0.4 (-1.61%) | 3,095 |
| 21 Jun 2022 | INR | 25.45 | 25.75 | 24.1 | 24.9 | 24.9 | -0.15 (-0.60%) | 1,948 |
| 20 Jun 2022 | INR | 26.5 | 26.75 | 24.6 | 25.05 | 25.05 | -0.25 (-0.99%) | 2,138 |
| 17 Jun 2022 | INR | 26.8 | 26.8 | 24.15 | 25.3 | 25.3 | -0.45 (-1.75%) | 4,702 |
