| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 28 | 29 | 28 | 28.35 | 28.35 | 0.0 (0.0%) | 4,897 |
| 4 May 2022 | INR | 29.15 | 29.6 | 28.2 | 28.35 | 28.35 | -0.55 (-1.90%) | 15,083 |
| 2 May 2022 | INR | 28.95 | 29.95 | 28.3 | 28.9 | 28.9 | -0.6 (-2.03%) | 15,575 |
| 29 Apr 2022 | INR | 29.6 | 30.9 | 28.1 | 29.5 | 29.5 | -1.05 (-3.44%) | 32,937 |
| 28 Apr 2022 | INR | 29.05 | 30.75 | 29 | 30.55 | 30.55 | +0.6 (+2.00%) | 15,096 |
| 27 Apr 2022 | INR | 30.25 | 30.7 | 29.05 | 29.95 | 29.95 | -0.5 (-1.64%) | 13,859 |
| 26 Apr 2022 | INR | 31.25 | 31.25 | 29.5 | 30.45 | 30.45 | +0.85 (+2.87%) | 9,190 |
| 25 Apr 2022 | INR | 30.95 | 30.95 | 29.35 | 29.6 | 29.6 | -0.75 (-2.47%) | 20,304 |
| 22 Apr 2022 | INR | 30.35 | 30.5 | 30 | 30.35 | 30.35 | +0.15 (+0.50%) | 8,314 |
| 21 Apr 2022 | INR | 30.95 | 30.95 | 29.25 | 30.2 | 30.2 | +0.4 (+1.34%) | 8,887 |
| 20 Apr 2022 | INR | 31 | 31.5 | 29.5 | 29.8 | 29.8 | -0.4 (-1.32%) | 40,224 |
| 19 Apr 2022 | INR | 32.5 | 32.5 | 29.05 | 30.2 | 30.2 | -0.45 (-1.47%) | 25,470 |
| 18 Apr 2022 | INR | 29.2 | 33 | 29 | 30.65 | 30.65 | +0.9 (+3.03%) | 67,162 |
| 13 Apr 2022 | INR | 29.45 | 30.9 | 29.45 | 29.75 | 29.75 | +0.1 (+0.34%) | 7,689 |
| 12 Apr 2022 | INR | 29.3 | 30.75 | 29.1 | 29.65 | 29.65 | -0.2 (-0.67%) | 9,029 |
| 11 Apr 2022 | INR | 31.45 | 31.45 | 29.15 | 29.85 | 29.85 | -0.05 (-0.17%) | 10,766 |
| 8 Apr 2022 | INR | 30.4 | 30.65 | 29.65 | 29.9 | 29.9 | -0.5 (-1.64%) | 26,417 |
| 7 Apr 2022 | INR | 30.55 | 30.85 | 29.6 | 30.4 | 30.4 | +0.55 (+1.84%) | 11,113 |
| 6 Apr 2022 | INR | 29.05 | 30.2 | 29.05 | 29.85 | 29.85 | -0.1 (-0.33%) | 14,801 |
| 5 Apr 2022 | INR | 29.65 | 30.6 | 29.3 | 29.95 | 29.95 | +0.3 (+1.01%) | 34,474 |
| 4 Apr 2022 | INR | 29.3 | 30.95 | 29 | 29.65 | 29.65 | -0.5 (-1.66%) | 37,303 |
| 1 Apr 2022 | INR | 29.85 | 30.3 | 28.7 | 30.15 | 30.15 | +0.8 (+2.73%) | 9,105 |
| 31 Mar 2022 | INR | 30.6 | 30.6 | 29.25 | 29.35 | 29.35 | -0.45 (-1.51%) | 11,609 |
| 30 Mar 2022 | INR | 29.05 | 31 | 29.05 | 29.8 | 29.8 | +0.8 (+2.76%) | 12,182 |
| 29 Mar 2022 | INR | 29.25 | 30.45 | 28.5 | 29 | 29 | -0.85 (-2.85%) | 19,196 |
| 28 Mar 2022 | INR | 29.25 | 30.5 | 29.25 | 29.85 | 29.85 | -0.1 (-0.33%) | 7,136 |
| 25 Mar 2022 | INR | 30 | 30.65 | 29.55 | 29.95 | 29.95 | -0.65 (-2.12%) | 22,735 |
| 24 Mar 2022 | INR | 31.1 | 31.1 | 30 | 30.6 | 30.6 | -0.3 (-0.97%) | 9,271 |
| 23 Mar 2022 | INR | 29.65 | 31 | 29.65 | 30.9 | 30.9 | +0.55 (+1.81%) | 8,176 |
| 22 Mar 2022 | INR | 31.1 | 31.2 | 30 | 30.35 | 30.35 | -0.35 (-1.14%) | 8,989 |
