| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 30.3 | 30.8 | 29.9 | 30.7 | 30.7 | +0.5 (+1.66%) | 5,720 |
| 17 Mar 2022 | INR | 31.3 | 31.3 | 29.25 | 30.2 | 30.2 | 0.0 (0.0%) | 13,271 |
| 16 Mar 2022 | INR | 29.55 | 31.4 | 29.55 | 30.2 | 30.2 | -0.2 (-0.66%) | 9,210 |
| 15 Mar 2022 | INR | 31.8 | 31.8 | 29.5 | 30.4 | 30.4 | +0.05 (+0.16%) | 8,923 |
| 14 Mar 2022 | INR | 31.35 | 31.35 | 30 | 30.35 | 30.35 | -1.05 (-3.34%) | 12,323 |
| 11 Mar 2022 | INR | 32.25 | 32.25 | 30.25 | 31.4 | 31.4 | +0.5 (+1.62%) | 16,313 |
| 10 Mar 2022 | INR | 31.5 | 32.15 | 30.4 | 30.9 | 30.9 | -0.7 (-2.22%) | 16,617 |
| 9 Mar 2022 | INR | 32.35 | 32.7 | 30.7 | 31.6 | 31.6 | -0.15 (-0.47%) | 15,128 |
| 8 Mar 2022 | INR | 31.75 | 32 | 30.3 | 31.75 | 31.75 | +0.35 (+1.11%) | 15,468 |
| 7 Mar 2022 | INR | 31.25 | 32 | 30.25 | 31.4 | 31.4 | -0.25 (-0.79%) | 8,044 |
| 4 Mar 2022 | INR | 31.55 | 32.5 | 30 | 31.65 | 31.65 | +0.8 (+2.59%) | 44,379 |
| 3 Mar 2022 | INR | 31.5 | 32.2 | 30.1 | 30.85 | 30.85 | -0.1 (-0.32%) | 17,562 |
| 2 Mar 2022 | INR | 29.1 | 31 | 29.1 | 30.95 | 30.95 | +0.25 (+0.81%) | 12,300 |
| 28 Feb 2022 | INR | 29.75 | 30.7 | 28.25 | 30.7 | 30.7 | +0.95 (+3.19%) | 3,345 |
| 25 Feb 2022 | INR | 26.5 | 30.7 | 26.5 | 29.75 | 29.75 | +2.05 (+7.40%) | 16,417 |
| 24 Feb 2022 | INR | 31.15 | 31.15 | 26.1 | 27.7 | 27.7 | -3 (-9.77%) | 25,958 |
| 23 Feb 2022 | INR | 31.8 | 31.8 | 28.5 | 30.7 | 30.7 | +0.2 (+0.66%) | 11,613 |
| 22 Feb 2022 | INR | 28.6 | 31.85 | 28.6 | 30.5 | 30.5 | +0.5 (+1.67%) | 25,122 |
| 21 Feb 2022 | INR | 33.55 | 33.55 | 29.25 | 30 | 30 | -2.3 (-7.12%) | 38,308 |
| 18 Feb 2022 | INR | 33 | 34.65 | 31.75 | 32.3 | 32.3 | -0.9 (-2.71%) | 10,190 |
| 17 Feb 2022 | INR | 35 | 35 | 32.6 | 33.2 | 33.2 | -0.2 (-0.60%) | 12,926 |
| 16 Feb 2022 | INR | 32.05 | 33.45 | 32 | 33.4 | 33.4 | +1 (+3.09%) | 12,108 |
| 15 Feb 2022 | INR | 33 | 33.9 | 30.9 | 32.4 | 32.4 | +0.05 (+0.15%) | 27,008 |
| 14 Feb 2022 | INR | 33.7 | 34.9 | 31.15 | 32.35 | 32.35 | -2.5 (-7.17%) | 24,510 |
| 11 Feb 2022 | INR | 35.2 | 35.5 | 33.1 | 34.85 | 34.85 | +0.55 (+1.60%) | 23,165 |
| 10 Feb 2022 | INR | 36 | 36 | 33.55 | 34.3 | 34.3 | +0.1 (+0.29%) | 24,237 |
| 9 Feb 2022 | INR | 36.95 | 36.95 | 33.9 | 34.2 | 34.2 | -1.2 (-3.39%) | 25,046 |
| 8 Feb 2022 | INR | 35.25 | 36.5 | 34.1 | 35.4 | 35.4 | +1.5 (+4.42%) | 73,081 |
| 7 Feb 2022 | INR | 35.1 | 37 | 31.6 | 33.9 | 33.9 | -0.55 (-1.60%) | 56,781 |
| 4 Feb 2022 | INR | 33.55 | 35 | 33.55 | 34.45 | 34.45 | +0.2 (+0.58%) | 32,193 |
