| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 35 | 35 | 33.35 | 34.25 | 34.25 | -0.1 (-0.29%) | 19,376 |
| 2 Feb 2022 | INR | 35.5 | 35.5 | 33.6 | 34.35 | 34.35 | +0.3 (+0.88%) | 18,756 |
| 1 Feb 2022 | INR | 33.45 | 35.95 | 33.45 | 34.05 | 34.05 | -0.3 (-0.87%) | 25,259 |
| 31 Jan 2022 | INR | 35.4 | 36.5 | 33.55 | 34.35 | 34.35 | -0.55 (-1.58%) | 39,233 |
| 28 Jan 2022 | INR | 34.6 | 37 | 34 | 34.9 | 34.9 | +0.05 (+0.14%) | 17,187 |
| 27 Jan 2022 | INR | 36 | 36 | 32.5 | 34.85 | 34.85 | -0.3 (-0.85%) | 26,726 |
| 25 Jan 2022 | INR | 33 | 35.75 | 30.5 | 35.15 | 35.15 | +2 (+6.03%) | 25,586 |
| 24 Jan 2022 | INR | 37.8 | 37.8 | 32.75 | 33.15 | 33.15 | -3.2 (-8.80%) | 24,227 |
| 21 Jan 2022 | INR | 38.8 | 38.8 | 36 | 36.35 | 36.35 | +0.5 (+1.39%) | 27,991 |
| 20 Jan 2022 | INR | 34.85 | 37.45 | 34.85 | 35.85 | 35.85 | +0.3 (+0.84%) | 44,393 |
| 19 Jan 2022 | INR | 37.95 | 37.95 | 35.05 | 35.55 | 35.55 | -2.15 (-5.70%) | 46,739 |
| 18 Jan 2022 | INR | 39.95 | 40.8 | 36.65 | 37.7 | 37.7 | -1.5 (-3.83%) | 48,293 |
| 17 Jan 2022 | INR | 41 | 41.5 | 37.7 | 39.2 | 39.2 | -0.4 (-1.01%) | 71,261 |
| 14 Jan 2022 | INR | 38.3 | 41.75 | 35 | 39.6 | 39.6 | +1.3 (+3.39%) | 85,803 |
| 13 Jan 2022 | INR | 41.8 | 42.65 | 37.65 | 38.3 | 38.3 | -3.5 (-8.37%) | 190,961 |
| 12 Jan 2022 | INR | 43 | 43.1 | 38.95 | 41.8 | 41.8 | +5.6 (+15.47%) | 871,718 |
| 11 Jan 2022 | INR | 31.85 | 36.2 | 30.05 | 36.2 | 36.2 | +6 (+19.87%) | 417,792 |
| 10 Jan 2022 | INR | 29.9 | 31.95 | 27.35 | 30.2 | 30.2 | +1.85 (+6.53%) | 113,597 |
| 7 Jan 2022 | INR | 29.25 | 29.95 | 28 | 28.35 | 28.35 | -0.3 (-1.05%) | 17,195 |
| 6 Jan 2022 | INR | 28.05 | 30 | 26.6 | 28.65 | 28.65 | +1.4 (+5.14%) | 36,981 |
| 5 Jan 2022 | INR | 27.8 | 27.8 | 26.7 | 27.25 | 27.25 | -0.35 (-1.27%) | 15,006 |
| 4 Jan 2022 | INR | 27.45 | 28 | 26.75 | 27.6 | 27.6 | +0.3 (+1.10%) | 27,100 |
| 3 Jan 2022 | INR | 27.5 | 27.7 | 26.55 | 27.3 | 27.3 | +0.45 (+1.68%) | 13,087 |
| 31 Dec 2021 | INR | 27.5 | 27.5 | 26.25 | 26.85 | 26.85 | -0.25 (-0.92%) | 14,823 |
| 30 Dec 2021 | INR | 27 | 27.4 | 25.65 | 27.1 | 27.1 | -0.1 (-0.37%) | 37,931 |
| 29 Dec 2021 | INR | 26.9 | 27.7 | 26.05 | 27.2 | 27.2 | +0.2 (+0.74%) | 18,922 |
| 28 Dec 2021 | INR | 27.5 | 27.5 | 26.5 | 27 | 27 | +0.15 (+0.56%) | 8,085 |
| 27 Dec 2021 | INR | 25.95 | 26.85 | 25.1 | 26.85 | 26.85 | +0.9 (+3.47%) | 9,954 |
| 24 Dec 2021 | INR | 26.25 | 26.9 | 25.85 | 25.95 | 25.95 | -0.7 (-2.63%) | 19,811 |
| 23 Dec 2021 | INR | 27 | 27 | 25.7 | 26.65 | 26.65 | +0.2 (+0.76%) | 9,981 |
