| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 43.8 | 45.2 | 43.2 | 44 | 44 | -0.5 (-1.12%) | 21,874 |
| 23 Feb 2024 | INR | 45.5 | 47 | 43.6 | 44.5 | 44.5 | -1 (-2.20%) | 45,288 |
| 22 Feb 2024 | INR | 46.5 | 47.98 | 44.89 | 45.5 | 45.5 | -1.75 (-3.70%) | 37,209 |
| 21 Feb 2024 | INR | 47 | 48.45 | 46.05 | 47.25 | 47.25 | -0.67 (-1.40%) | 14,619 |
| 20 Feb 2024 | INR | 49.2 | 49.2 | 47.32 | 47.92 | 47.92 | -0.71 (-1.46%) | 27,556 |
| 19 Feb 2024 | INR | 46.94 | 49.25 | 46 | 48.63 | 48.63 | +1.69 (+3.60%) | 37,148 |
| 16 Feb 2024 | INR | 48.5 | 48.5 | 46 | 46.94 | 46.94 | -0.04 (-0.09%) | 11,384 |
| 15 Feb 2024 | INR | 47.5 | 48.7 | 45.25 | 46.98 | 46.98 | +0.59 (+1.27%) | 30,770 |
| 14 Feb 2024 | INR | 47 | 47.2 | 45.21 | 46.39 | 46.39 | -0.38 (-0.81%) | 11,998 |
| 13 Feb 2024 | INR | 45 | 48.5 | 44.2 | 46.77 | 46.77 | +0.25 (+0.54%) | 62,558 |
| 12 Feb 2024 | INR | 45.94 | 47.9 | 43.45 | 46.52 | 46.52 | +0.86 (+1.88%) | 74,794 |
| 9 Feb 2024 | INR | 48.95 | 48.95 | 45 | 45.66 | 45.66 | -1.7 (-3.59%) | 74,676 |
| 8 Feb 2024 | INR | 48.5 | 49.9 | 47 | 47.36 | 47.36 | -0.54 (-1.13%) | 45,250 |
| 7 Feb 2024 | INR | 45.99 | 48.14 | 45.9 | 47.9 | 47.9 | +2.04 (+4.45%) | 90,854 |
| 6 Feb 2024 | INR | 47.25 | 48.54 | 45.64 | 45.86 | 45.86 | -2.18 (-4.54%) | 45,413 |
| 5 Feb 2024 | INR | 49.47 | 49.47 | 46.9 | 48.04 | 48.04 | -0.46 (-0.95%) | 61,027 |
| 2 Feb 2024 | INR | 50.92 | 50.92 | 48.26 | 48.5 | 48.5 | -1.23 (-2.47%) | 59,015 |
| 1 Feb 2024 | INR | 50.01 | 51.98 | 48.69 | 49.73 | 49.73 | -1.52 (-2.97%) | 90,777 |
| 31 Jan 2024 | INR | 53.8 | 53.8 | 50 | 51.25 | 51.25 | -0.86 (-1.65%) | 52,744 |
| 30 Jan 2024 | INR | 54 | 55 | 50.08 | 52.11 | 52.11 | -3.53 (-6.34%) | 374,134 |
| 29 Jan 2024 | INR | 50 | 56.42 | 50 | 55.64 | 55.64 | +8.62 (+18.33%) | 733,567 |
| 25 Jan 2024 | INR | 38.6 | 47.02 | 38.6 | 47.02 | 47.02 | +7.83 (+19.98%) | 719,176 |
| 24 Jan 2024 | INR | 41 | 41 | 38.5 | 39.19 | 39.19 | -0.86 (-2.15%) | 100,547 |
| 23 Jan 2024 | INR | 40.01 | 42.49 | 38.5 | 40.05 | 40.05 | +0.06 (+0.15%) | 213,712 |
| 20 Jan 2024 | INR | 38.25 | 41.2 | 37 | 39.99 | 39.99 | +2.59 (+6.93%) | 170,063 |
| 19 Jan 2024 | INR | 37.9 | 38.95 | 36.66 | 37.4 | 37.4 | -1 (-2.60%) | 128,893 |
| 18 Jan 2024 | INR | 36.8 | 39.25 | 36.8 | 38.4 | 38.4 | +0.54 (+1.43%) | 105,464 |
| 17 Jan 2024 | INR | 38.78 | 40 | 36 | 37.86 | 37.86 | -0.26 (-0.68%) | 138,297 |
| 16 Jan 2024 | INR | 34.8 | 40.49 | 33.25 | 38.12 | 38.12 | +4.24 (+12.51%) | 543,861 |
| 15 Jan 2024 | INR | 33.9 | 36.3 | 32.15 | 33.88 | 33.88 | +0.56 (+1.68%) | 108,956 |
