| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 27 | 27 | 26 | 26.45 | 26.45 | -0.2 (-0.75%) | 12,952 |
| 21 Dec 2021 | INR | 27 | 27 | 25.75 | 26.65 | 26.65 | +0.35 (+1.33%) | 8,044 |
| 20 Dec 2021 | INR | 27.6 | 27.6 | 25.75 | 26.3 | 26.3 | -0.55 (-2.05%) | 13,685 |
| 17 Dec 2021 | INR | 27.85 | 27.85 | 26.65 | 26.85 | 26.85 | -0.25 (-0.92%) | 4,698 |
| 16 Dec 2021 | INR | 26.35 | 27.7 | 26.35 | 27.1 | 27.1 | +0.1 (+0.37%) | 3,614 |
| 15 Dec 2021 | INR | 27.8 | 27.8 | 26.5 | 27 | 27 | -0.25 (-0.92%) | 29,015 |
| 14 Dec 2021 | INR | 27.4 | 27.4 | 26.55 | 27.25 | 27.25 | +0.25 (+0.93%) | 10,406 |
| 13 Dec 2021 | INR | 27.55 | 27.7 | 26.6 | 27 | 27 | 0.0 (0.0%) | 7,160 |
| 10 Dec 2021 | INR | 27.75 | 27.75 | 26.85 | 27 | 27 | +0.05 (+0.19%) | 21,592 |
| 9 Dec 2021 | INR | 26.1 | 27.5 | 26.1 | 26.95 | 26.95 | +0.2 (+0.75%) | 34,891 |
| 8 Dec 2021 | INR | 27.85 | 27.85 | 26.3 | 26.75 | 26.75 | +0.05 (+0.19%) | 46,335 |
| 7 Dec 2021 | INR | 27.5 | 27.8 | 26.55 | 26.7 | 26.7 | -0.25 (-0.93%) | 21,204 |
| 6 Dec 2021 | INR | 27.95 | 27.95 | 26.6 | 26.95 | 26.95 | -0.15 (-0.55%) | 15,613 |
| 3 Dec 2021 | INR | 26.95 | 27.45 | 26.5 | 27.1 | 27.1 | +0.15 (+0.56%) | 20,243 |
| 2 Dec 2021 | INR | 26.95 | 27 | 26.5 | 26.95 | 26.95 | +0.2 (+0.75%) | 7,937 |
| 1 Dec 2021 | INR | 26.75 | 27 | 26.05 | 26.75 | 26.75 | 0.0 (0.0%) | 14,750 |
| 30 Nov 2021 | INR | 27.3 | 27.95 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 25,294 |
| 29 Nov 2021 | INR | 28.5 | 28.95 | 26.5 | 26.75 | 26.75 | -1.15 (-4.12%) | 14,891 |
| 28 Nov 2021 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 29.45 | 29.6 | 27.5 | 27.9 | 27.9 | -1.2 (-4.12%) | 18,677 |
| 25 Nov 2021 | INR | 29.8 | 29.8 | 28.5 | 29.1 | 29.1 | -0.1 (-0.34%) | 6,382 |
| 24 Nov 2021 | INR | 30.15 | 30.15 | 28.7 | 29.2 | 29.2 | -0.35 (-1.18%) | 7,254 |
| 23 Nov 2021 | INR | 27 | 29.8 | 27 | 29.55 | 29.55 | +2.3 (+8.44%) | 9,365 |
| 22 Nov 2021 | INR | 30.5 | 30.5 | 26.2 | 27.25 | 27.25 | -1.75 (-6.03%) | 20,000 |
| 18 Nov 2021 | INR | 30.05 | 30.05 | 28 | 29 | 29 | -0.45 (-1.53%) | 17,584 |
| 17 Nov 2021 | INR | 28.65 | 30.75 | 28.65 | 29.45 | 29.45 | -0.3 (-1.01%) | 22,693 |
| 16 Nov 2021 | INR | 29.8 | 31.8 | 29.05 | 29.75 | 29.75 | -0.1 (-0.34%) | 47,068 |
| 15 Nov 2021 | INR | 28.65 | 30.85 | 28.65 | 29.85 | 29.85 | +0.8 (+2.75%) | 73,566 |
| 12 Nov 2021 | INR | 29.1 | 30.35 | 28.65 | 29.05 | 29.05 | -0.25 (-0.85%) | 16,836 |
