| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 30 | 30 | 28.8 | 29.3 | 29.3 | -0.3 (-1.01%) | 27,008 |
| 10 Nov 2021 | INR | 30.9 | 30.9 | 29.15 | 29.6 | 29.6 | +0.2 (+0.68%) | 15,856 |
| 9 Nov 2021 | INR | 29 | 30 | 29 | 29.4 | 29.4 | +0.1 (+0.34%) | 15,449 |
| 8 Nov 2021 | INR | 30.2 | 30.2 | 29.25 | 29.3 | 29.3 | -0.9 (-2.98%) | 11,951 |
| 4 Nov 2021 | INR | 29.15 | 31 | 29.15 | 30.2 | 30.2 | -0.05 (-0.17%) | 836 |
| 3 Nov 2021 | INR | 31 | 31.2 | 29.85 | 30.25 | 30.25 | -0.3 (-0.98%) | 2,875 |
| 2 Nov 2021 | INR | 31.5 | 31.5 | 29.6 | 30.55 | 30.55 | -0.1 (-0.33%) | 7,811 |
| 1 Nov 2021 | INR | 30.45 | 31.45 | 29.1 | 30.65 | 30.65 | -0.3 (-0.97%) | 9,712 |
| 29 Oct 2021 | INR | 31.1 | 31.85 | 29.1 | 30.95 | 30.95 | +1 (+3.34%) | 16,008 |
| 28 Oct 2021 | INR | 31.15 | 31.15 | 29 | 29.95 | 29.95 | -1.2 (-3.85%) | 20,930 |
| 27 Oct 2021 | INR | 31.95 | 31.95 | 30.45 | 31.15 | 31.15 | +0.15 (+0.48%) | 8,127 |
| 26 Oct 2021 | INR | 31 | 31.8 | 30.8 | 31 | 31 | +0.2 (+0.65%) | 15,402 |
| 25 Oct 2021 | INR | 31 | 32.45 | 30.1 | 30.8 | 30.8 | +0.2 (+0.65%) | 24,412 |
| 22 Oct 2021 | INR | 33.3 | 33.3 | 30.2 | 30.6 | 30.6 | -0.75 (-2.39%) | 24,840 |
| 21 Oct 2021 | INR | 30 | 32 | 30 | 31.35 | 31.35 | +0.95 (+3.13%) | 22,849 |
| 20 Oct 2021 | INR | 31.5 | 33.45 | 30 | 30.4 | 30.4 | -1.95 (-6.03%) | 39,647 |
| 19 Oct 2021 | INR | 34.85 | 35.4 | 32 | 32.35 | 32.35 | -2.45 (-7.04%) | 53,279 |
| 18 Oct 2021 | INR | 36.9 | 38.45 | 32.25 | 34.8 | 34.8 | +2.55 (+7.91%) | 559,313 |
| 14 Oct 2021 | INR | 28.5 | 33.45 | 27 | 32.25 | 32.25 | +4.35 (+15.59%) | 239,211 |
| 13 Oct 2021 | INR | 27.75 | 28.2 | 27 | 27.9 | 27.9 | +0.6 (+2.20%) | 16,985 |
| 12 Oct 2021 | INR | 27.3 | 28.7 | 26.5 | 27.3 | 27.3 | -0.9 (-3.19%) | 24,703 |
| 11 Oct 2021 | INR | 28.05 | 28.85 | 28.05 | 28.2 | 28.2 | -0.15 (-0.53%) | 32,492 |
| 8 Oct 2021 | INR | 28 | 29.2 | 28 | 28.35 | 28.35 | +0.15 (+0.53%) | 36,532 |
| 7 Oct 2021 | INR | 28.95 | 29 | 28.1 | 28.2 | 28.2 | +0.1 (+0.36%) | 47,331 |
| 6 Oct 2021 | INR | 31 | 31 | 27.9 | 28.1 | 28.1 | -2.25 (-7.41%) | 47,084 |
| 5 Oct 2021 | INR | 28.95 | 32.8 | 28.05 | 30.35 | 30.35 | +1.8 (+6.30%) | 140,524 |
| 4 Oct 2021 | INR | 29.5 | 30 | 28 | 28.55 | 28.55 | -1 (-3.38%) | 32,745 |
| 1 Oct 2021 | INR | 28.85 | 29.9 | 27.3 | 29.55 | 29.55 | +1.05 (+3.68%) | 57,364 |
| 30 Sep 2021 | INR | 29.3 | 29.3 | 26.5 | 28.5 | 28.5 | +1.3 (+4.78%) | 26,327 |
| 29 Sep 2021 | INR | 27 | 29.1 | 27 | 27.2 | 27.2 | -0.15 (-0.55%) | 24,684 |
