| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 28.8 | 29 | 26.2 | 27.35 | 27.35 | -1 (-3.53%) | 7,799 |
| 16 Aug 2021 | INR | 29.85 | 30.9 | 27.25 | 28.35 | 28.35 | -0.9 (-3.08%) | 32,077 |
| 13 Aug 2021 | INR | 29.9 | 30 | 29.1 | 29.25 | 29.25 | +0.5 (+1.74%) | 9,645 |
| 12 Aug 2021 | INR | 29.35 | 30 | 28 | 28.75 | 28.75 | 0.0 (0.0%) | 21,961 |
| 11 Aug 2021 | INR | 30.45 | 30.8 | 25.3 | 28.75 | 28.75 | -1.1 (-3.69%) | 59,356 |
| 10 Aug 2021 | INR | 32.95 | 32.95 | 27.25 | 29.85 | 29.85 | -0.95 (-3.08%) | 52,201 |
| 9 Aug 2021 | INR | 31 | 33.45 | 28.7 | 30.8 | 30.8 | +1.75 (+6.02%) | 232,189 |
| 6 Aug 2021 | INR | 29.4 | 30 | 28.5 | 29.05 | 29.05 | -0.35 (-1.19%) | 19,875 |
| 5 Aug 2021 | INR | 29.85 | 29.85 | 28.3 | 29.4 | 29.4 | +0.1 (+0.34%) | 22,419 |
| 4 Aug 2021 | INR | 30.95 | 30.95 | 28.2 | 29.3 | 29.3 | -0.95 (-3.14%) | 24,849 |
| 3 Aug 2021 | INR | 28.5 | 31 | 28.25 | 30.25 | 30.25 | +2 (+7.08%) | 207,884 |
| 2 Aug 2021 | INR | 27 | 28.7 | 26.7 | 28.25 | 28.25 | +1.6 (+6.00%) | 67,288 |
| 30 Jul 2021 | INR | 27.3 | 28.1 | 26 | 26.65 | 26.65 | +0.1 (+0.38%) | 88,936 |
| 29 Jul 2021 | INR | 25 | 27.2 | 24.9 | 26.55 | 26.55 | +1.65 (+6.63%) | 61,763 |
| 28 Jul 2021 | INR | 25.75 | 25.75 | 24.5 | 24.9 | 24.9 | -0.85 (-3.30%) | 32,828 |
| 27 Jul 2021 | INR | 25.95 | 26.2 | 25 | 25.75 | 25.75 | +0.55 (+2.18%) | 76,122 |
| 26 Jul 2021 | INR | 26.4 | 26.4 | 25.1 | 25.2 | 25.2 | -0.9 (-3.45%) | 50,012 |
| 23 Jul 2021 | INR | 25.6 | 26.45 | 25.5 | 26.1 | 26.1 | 0.0 (0.0%) | 18,519 |
| 22 Jul 2021 | INR | 26 | 26.4 | 25.45 | 26.1 | 26.1 | +0.4 (+1.56%) | 7,033 |
| 20 Jul 2021 | INR | 25.2 | 25.95 | 25.2 | 25.7 | 25.7 | +0.15 (+0.59%) | 8,053 |
| 19 Jul 2021 | INR | 27.45 | 27.45 | 25.35 | 25.55 | 25.55 | -1.2 (-4.49%) | 70,857 |
| 16 Jul 2021 | INR | 26.9 | 28.95 | 25.6 | 26.75 | 26.75 | +0.4 (+1.52%) | 75,360 |
| 15 Jul 2021 | INR | 26.45 | 26.5 | 25.5 | 26.35 | 26.35 | +0.35 (+1.35%) | 16,364 |
| 14 Jul 2021 | INR | 27.55 | 27.55 | 25.2 | 26 | 26 | -0.55 (-2.07%) | 81,110 |
| 13 Jul 2021 | INR | 26.6 | 27.3 | 26.05 | 26.55 | 26.55 | 0.0 (0.0%) | 51,324 |
| 12 Jul 2021 | INR | 26.5 | 27.2 | 25.5 | 26.55 | 26.55 | +0.5 (+1.92%) | 29,820 |
| 9 Jul 2021 | INR | 25.95 | 26.2 | 25 | 26.05 | 26.05 | +0.75 (+2.96%) | 78,917 |
| 8 Jul 2021 | INR | 26.9 | 26.9 | 25.1 | 25.3 | 25.3 | -0.45 (-1.75%) | 20,891 |
| 7 Jul 2021 | INR | 26.9 | 26.9 | 25 | 25.75 | 25.75 | -0.25 (-0.96%) | 22,194 |
| 6 Jul 2021 | INR | 24.2 | 27 | 24.2 | 26 | 26 | +0.5 (+1.96%) | 50,447 |
