| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 27.3 | 27.3 | 25.25 | 25.5 | 25.5 | -0.55 (-2.11%) | 50,950 |
| 2 Jul 2021 | INR | 23.55 | 27 | 23.55 | 26.05 | 26.05 | +0.5 (+1.96%) | 62,583 |
| 1 Jul 2021 | INR | 28 | 29.7 | 25.55 | 25.55 | 25.55 | -2.8 (-9.88%) | 242,548 |
| 30 Jun 2021 | INR | 29.85 | 30 | 28 | 28.35 | 28.35 | -0.55 (-1.90%) | 64,270 |
| 29 Jun 2021 | INR | 29 | 29.8 | 28 | 28.9 | 28.9 | +1.2 (+4.33%) | 64,306 |
| 28 Jun 2021 | INR | 30.35 | 30.35 | 26.7 | 27.7 | 27.7 | -1.75 (-5.94%) | 122,866 |
| 25 Jun 2021 | INR | 31.2 | 31.2 | 28.5 | 29.45 | 29.45 | +0.2 (+0.68%) | 103,677 |
| 24 Jun 2021 | INR | 30.4 | 30.9 | 27.75 | 29.25 | 29.25 | +0.35 (+1.21%) | 77,671 |
| 23 Jun 2021 | INR | 27.5 | 29.2 | 25.5 | 28.9 | 28.9 | +2.15 (+8.04%) | 91,659 |
| 22 Jun 2021 | INR | 26.9 | 27.5 | 26.3 | 26.75 | 26.75 | -0.05 (-0.19%) | 26,088 |
| 21 Jun 2021 | INR | 27.4 | 27.4 | 25.6 | 26.8 | 26.8 | +0.5 (+1.90%) | 12,104 |
| 18 Jun 2021 | INR | 28.7 | 28.7 | 26.05 | 26.3 | 26.3 | -1.1 (-4.01%) | 19,084 |
| 17 Jun 2021 | INR | 25.7 | 27.6 | 25.15 | 27.4 | 27.4 | +0.25 (+0.92%) | 30,429 |
| 16 Jun 2021 | INR | 29 | 29.15 | 26.9 | 27.15 | 27.15 | -0.85 (-3.04%) | 41,181 |
| 15 Jun 2021 | INR | 27.7 | 28.5 | 26.5 | 28 | 28 | +0.65 (+2.38%) | 59,966 |
| 14 Jun 2021 | INR | 27.7 | 27.85 | 26.2 | 27.35 | 27.35 | -0.55 (-1.97%) | 28,587 |
| 11 Jun 2021 | INR | 27.5 | 28.85 | 26.75 | 27.9 | 27.9 | +0.3 (+1.09%) | 45,998 |
| 10 Jun 2021 | INR | 24.6 | 28 | 24 | 27.6 | 27.6 | +1.75 (+6.77%) | 77,964 |
| 9 Jun 2021 | INR | 25.65 | 27 | 25 | 25.85 | 25.85 | -1.05 (-3.90%) | 41,536 |
| 8 Jun 2021 | INR | 27 | 27.75 | 26.3 | 26.9 | 26.9 | +0.25 (+0.94%) | 26,218 |
| 7 Jun 2021 | INR | 27.85 | 27.85 | 26.1 | 26.65 | 26.65 | -1.25 (-4.48%) | 63,784 |
| 4 Jun 2021 | INR | 28.5 | 28.5 | 27.15 | 27.9 | 27.9 | +0.25 (+0.90%) | 32,456 |
| 3 Jun 2021 | INR | 26.45 | 28.3 | 26.45 | 27.65 | 27.65 | +0.7 (+2.60%) | 50,525 |
| 2 Jun 2021 | INR | 24.7 | 27.5 | 24.55 | 26.95 | 26.95 | +1.35 (+5.27%) | 116,154 |
| 1 Jun 2021 | INR | 26.35 | 26.5 | 24.2 | 25.6 | 25.6 | -0.5 (-1.92%) | 38,424 |
| 31 May 2021 | INR | 26.3 | 26.6 | 25.1 | 26.1 | 26.1 | +0.35 (+1.36%) | 43,336 |
| 28 May 2021 | INR | 25.5 | 26.5 | 24.25 | 25.75 | 25.75 | +0.8 (+3.21%) | 130,516 |
| 27 May 2021 | INR | 25.65 | 25.65 | 23.65 | 24.95 | 24.95 | +1.1 (+4.61%) | 72,042 |
| 26 May 2021 | INR | 21.9 | 23.95 | 21 | 23.85 | 23.85 | +2.05 (+9.40%) | 123,936 |
| 25 May 2021 | INR | 21.35 | 22.25 | 20 | 21.8 | 21.8 | +0.9 (+4.31%) | 94,245 |
