| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 20.8 | 20.8 | 19.6 | 19.85 | 19.85 | -0.5 (-2.46%) | 29,786 |
| 18 Feb 2021 | INR | 21.15 | 21.15 | 20.25 | 20.35 | 20.35 | -0.3 (-1.45%) | 21,798 |
| 17 Feb 2021 | INR | 20.95 | 21.5 | 20.25 | 20.65 | 20.65 | -0.45 (-2.13%) | 17,182 |
| 16 Feb 2021 | INR | 21.65 | 21.65 | 20.25 | 21.1 | 21.1 | +0.1 (+0.48%) | 48,254 |
| 15 Feb 2021 | INR | 21 | 21 | 20.5 | 21 | 21 | +1 (+5%) | 104,768 |
| 12 Feb 2021 | INR | 19.5 | 20.2 | 19.1 | 20 | 20 | +0.75 (+3.90%) | 82,700 |
| 11 Feb 2021 | INR | 18.35 | 19.25 | 18.05 | 19.25 | 19.25 | +0.9 (+4.90%) | 50,645 |
| 10 Feb 2021 | INR | 17.6 | 18.4 | 17.55 | 18.35 | 18.35 | +0.8 (+4.56%) | 37,054 |
| 9 Feb 2021 | INR | 18.55 | 18.55 | 17.25 | 17.55 | 17.55 | -0.15 (-0.85%) | 9,069 |
| 8 Feb 2021 | INR | 18.6 | 18.6 | 17.2 | 17.7 | 17.7 | -0.25 (-1.39%) | 17,477 |
| 5 Feb 2021 | INR | 18.7 | 18.7 | 17.7 | 17.95 | 17.95 | -0.65 (-3.49%) | 18,059 |
| 4 Feb 2021 | INR | 19 | 19 | 18 | 18.6 | 18.6 | +0.25 (+1.36%) | 23,389 |
| 3 Feb 2021 | INR | 19 | 19 | 17.65 | 18.35 | 18.35 | +0.1 (+0.55%) | 33,736 |
| 2 Feb 2021 | INR | 18 | 18.85 | 17.65 | 18.25 | 18.25 | +0.25 (+1.39%) | 19,841 |
| 1 Feb 2021 | INR | 17.35 | 18 | 17.35 | 18 | 18 | +0.82 (+4.77%) | 59,129 |
| 29 Jan 2021 | INR | 16.99 | 17.57 | 16.41 | 17.18 | 17.18 | +0.44 (+2.63%) | 29,140 |
| 28 Jan 2021 | INR | 16.35 | 16.98 | 15.65 | 16.74 | 16.74 | +0.56 (+3.46%) | 28,740 |
| 27 Jan 2021 | INR | 16.98 | 17.12 | 16.02 | 16.18 | 16.18 | -0.51 (-3.06%) | 22,114 |
| 25 Jan 2021 | INR | 17 | 18 | 16.64 | 16.69 | 16.69 | -0.82 (-4.68%) | 26,237 |
| 22 Jan 2021 | INR | 18.02 | 18.56 | 17.45 | 17.51 | 17.51 | -1.01 (-5.45%) | 41,583 |
| 21 Jan 2021 | INR | 18.99 | 19.68 | 18.35 | 18.52 | 18.52 | -0.21 (-1.12%) | 53,811 |
| 20 Jan 2021 | INR | 18.75 | 19.8 | 18.52 | 18.73 | 18.73 | +0.22 (+1.19%) | 35,083 |
| 19 Jan 2021 | INR | 18.7 | 19.4 | 18.35 | 18.51 | 18.51 | +0.41 (+2.27%) | 22,716 |
| 18 Jan 2021 | INR | 18.75 | 19 | 17.5 | 18.1 | 18.1 | -0.84 (-4.44%) | 35,261 |
| 15 Jan 2021 | INR | 20.06 | 20.06 | 18.65 | 18.94 | 18.94 | -0.54 (-2.77%) | 55,323 |
| 14 Jan 2021 | INR | 20.1 | 20.1 | 19 | 19.48 | 19.48 | -0.45 (-2.26%) | 18,181 |
| 13 Jan 2021 | INR | 21 | 21 | 19.7 | 19.93 | 19.93 | -0.85 (-4.09%) | 35,360 |
| 12 Jan 2021 | INR | 20.57 | 21.2 | 19.95 | 20.78 | 20.78 | +0.21 (+1.02%) | 43,087 |
| 11 Jan 2021 | INR | 22.3 | 22.8 | 20.5 | 20.57 | 20.57 | -0.46 (-2.19%) | 106,817 |
| 8 Jan 2021 | INR | 19.9 | 21.95 | 18.79 | 21.03 | 21.03 | +0.83 (+4.11%) | 280,533 |
