| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 20.84 | 22.39 | 20.2 | 20.2 | 20.2 | -2.24 (-9.98%) | 211,341 |
| 6 Jan 2021 | INR | 25.35 | 25.35 | 22.44 | 22.44 | 22.44 | -2.49 (-9.99%) | 208,735 |
| 5 Jan 2021 | INR | 22.9 | 24.93 | 21.32 | 24.93 | 24.93 | +4.15 (+19.97%) | 655,090 |
| 4 Jan 2021 | INR | 20.78 | 20.78 | 19.5 | 20.78 | 20.78 | +3.46 (+19.98%) | 256,236 |
| 1 Jan 2021 | INR | 15.2 | 17.34 | 15.15 | 17.32 | 17.32 | +2.87 (+19.86%) | 229,659 |
| 31 Dec 2020 | INR | 14.4 | 14.95 | 14.39 | 14.45 | 14.45 | -0.05 (-0.34%) | 15,654 |
| 30 Dec 2020 | INR | 15.39 | 15.6 | 14.21 | 14.5 | 14.5 | -0.2 (-1.36%) | 30,452 |
| 29 Dec 2020 | INR | 14.7 | 15.64 | 14.7 | 14.7 | 14.7 | -0.14 (-0.94%) | 26,491 |
| 28 Dec 2020 | INR | 14.6 | 15.3 | 14.05 | 14.84 | 14.84 | +0.09 (+0.61%) | 30,506 |
| 24 Dec 2020 | INR | 15.41 | 15.41 | 14.74 | 14.75 | 14.75 | +0.18 (+1.24%) | 13,776 |
| 23 Dec 2020 | INR | 14.92 | 14.92 | 14.22 | 14.57 | 14.57 | +0.08 (+0.55%) | 8,049 |
| 22 Dec 2020 | INR | 13.01 | 14.98 | 13.01 | 14.49 | 14.49 | +1.12 (+8.38%) | 31,587 |
| 21 Dec 2020 | INR | 15 | 15.58 | 13.01 | 13.37 | 13.37 | -1.47 (-9.91%) | 16,463 |
| 18 Dec 2020 | INR | 15.85 | 17.35 | 14.21 | 14.84 | 14.84 | -0.42 (-2.75%) | 22,928 |
| 17 Dec 2020 | INR | 16.95 | 16.95 | 14.9 | 15.26 | 15.26 | -1 (-6.15%) | 32,694 |
| 16 Dec 2020 | INR | 17.64 | 18.2 | 16.05 | 16.26 | 16.26 | +0.58 (+3.70%) | 33,833 |
| 15 Dec 2020 | INR | 15.3 | 18 | 14.9 | 15.68 | 15.68 | +0.4 (+2.62%) | 36,126 |
| 14 Dec 2020 | INR | 14 | 15.84 | 14 | 15.28 | 15.28 | +1.88 (+14.03%) | 98,864 |
| 11 Dec 2020 | INR | 13.78 | 13.78 | 13 | 13.4 | 13.4 | +0.3 (+2.29%) | 3,758 |
| 10 Dec 2020 | INR | 13.3 | 13.78 | 12.61 | 13.1 | 13.1 | -0.53 (-3.89%) | 11,098 |
| 9 Dec 2020 | INR | 14.82 | 14.82 | 13.61 | 13.63 | 13.63 | +0.13 (+0.96%) | 17,127 |
| 8 Dec 2020 | INR | 13.88 | 14 | 13 | 13.5 | 13.5 | +0.44 (+3.37%) | 28,104 |
| 7 Dec 2020 | INR | 11.86 | 13.29 | 11.86 | 13.06 | 13.06 | +0.52 (+4.15%) | 23,933 |
| 4 Dec 2020 | INR | 13.08 | 13.08 | 12.1 | 12.54 | 12.54 | +0.44 (+3.64%) | 30,235 |
| 3 Dec 2020 | INR | 12.5 | 12.5 | 11.21 | 12.1 | 12.1 | +0.29 (+2.46%) | 11,492 |
| 2 Dec 2020 | INR | 13.3 | 13.3 | 11.6 | 11.81 | 11.81 | +0.07 (+0.60%) | 4,462 |
| 1 Dec 2020 | INR | 11.65 | 12 | 11.23 | 11.74 | 11.74 | +0.09 (+0.77%) | 12,601 |
| 27 Nov 2020 | INR | 11.25 | 11.74 | 10.93 | 11.65 | 11.65 | +0.61 (+5.53%) | 3,414 |
| 26 Nov 2020 | INR | 12 | 12 | 11.02 | 11.04 | 11.04 | -0.44 (-3.83%) | 1,803 |
| 25 Nov 2020 | INR | 12 | 12 | 10.63 | 11.48 | 11.48 | +0.38 (+3.42%) | 15,274 |
