| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 10.4 | 11.5 | 10.4 | 11.1 | 11.1 | +0.51 (+4.82%) | 11,260 |
| 23 Nov 2020 | INR | 10.89 | 10.9 | 10.3 | 10.59 | 10.59 | -0.09 (-0.84%) | 2,629 |
| 20 Nov 2020 | INR | 10.59 | 10.85 | 10.28 | 10.68 | 10.68 | +0.09 (+0.85%) | 1,510 |
| 19 Nov 2020 | INR | 10.75 | 10.78 | 10.22 | 10.59 | 10.59 | +0.15 (+1.44%) | 4,291 |
| 18 Nov 2020 | INR | 11.1 | 11.1 | 10.31 | 10.44 | 10.44 | -0.46 (-4.22%) | 8,734 |
| 17 Nov 2020 | INR | 10.5 | 11.25 | 10.49 | 10.9 | 10.9 | +0.5 (+4.81%) | 10,320 |
| 13 Nov 2020 | INR | 9.65 | 10.4 | 9.65 | 10.4 | 10.4 | +0.61 (+6.23%) | 7,428 |
| 12 Nov 2020 | INR | 10.1 | 10.35 | 9.75 | 9.79 | 9.79 | -0.48 (-4.67%) | 2,398 |
| 11 Nov 2020 | INR | 10 | 10.59 | 10 | 10.27 | 10.27 | +0.37 (+3.74%) | 3,430 |
| 10 Nov 2020 | INR | 9.99 | 10.5 | 9.7 | 9.9 | 9.9 | -0.23 (-2.27%) | 9,281 |
| 9 Nov 2020 | INR | 9.75 | 10.49 | 9.7 | 10.13 | 10.13 | -0.42 (-3.98%) | 3,714 |
| 6 Nov 2020 | INR | 9.86 | 10.7 | 9.85 | 10.55 | 10.55 | +0.05 (+0.48%) | 5,603 |
| 5 Nov 2020 | INR | 10.55 | 10.55 | 9.58 | 10.5 | 10.5 | +0.01 (+0.10%) | 31 |
| 4 Nov 2020 | INR | 9.6 | 10.5 | 9.6 | 10.49 | 10.49 | +0.4 (+3.96%) | 1,659 |
| 3 Nov 2020 | INR | 10 | 10.98 | 9.26 | 10.09 | 10.09 | +0.05 (+0.50%) | 23,548 |
| 2 Nov 2020 | INR | 9.95 | 10.6 | 9.95 | 10.04 | 10.04 | -0.69 (-6.43%) | 1,393 |
| 30 Oct 2020 | INR | 10.25 | 10.99 | 10.25 | 10.73 | 10.73 | +0.48 (+4.68%) | 111 |
| 29 Oct 2020 | INR | 10.99 | 10.99 | 9.9 | 10.25 | 10.25 | +0.29 (+2.91%) | 1,022 |
| 28 Oct 2020 | INR | 10 | 10.6 | 9.95 | 9.96 | 9.96 | -0.04 (-0.40%) | 3,769 |
| 27 Oct 2020 | INR | 10.6 | 10.6 | 9.05 | 10 | 10 | -0.65 (-6.10%) | 7,210 |
| 26 Oct 2020 | INR | 10.42 | 11.23 | 10.42 | 10.65 | 10.65 | -0.35 (-3.18%) | 661 |
| 23 Oct 2020 | INR | 10.35 | 11.24 | 10.31 | 11 | 11 | +0.35 (+3.29%) | 6,263 |
| 22 Oct 2020 | INR | 10.75 | 10.8 | 10.5 | 10.65 | 10.65 | +0.25 (+2.40%) | 3,797 |
| 21 Oct 2020 | INR | 10.34 | 10.67 | 10.33 | 10.4 | 10.4 | -0.12 (-1.14%) | 751 |
| 20 Oct 2020 | INR | 11.16 | 11.16 | 10.49 | 10.52 | 10.52 | -0.39 (-3.57%) | 1,829 |
| 19 Oct 2020 | INR | 10.12 | 11.25 | 10.12 | 10.91 | 10.91 | -0.08 (-0.73%) | 1,162 |
| 16 Oct 2020 | INR | 10.3 | 11 | 10.27 | 10.99 | 10.99 | +0.76 (+7.43%) | 912 |
| 15 Oct 2020 | INR | 10.8 | 11.39 | 10.2 | 10.23 | 10.23 | -0.74 (-6.75%) | 2,699 |
| 14 Oct 2020 | INR | 11.44 | 11.44 | 10.41 | 10.97 | 10.97 | +0.01 (+0.09%) | 3,654 |
| 13 Oct 2020 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
