| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 10.4 | 10.96 | 10.35 | 10.96 | 10.96 | +0.45 (+4.28%) | 701 |
| 9 Oct 2020 | INR | 11.9 | 11.9 | 10.45 | 10.51 | 10.51 | -0.34 (-3.13%) | 1,530 |
| 8 Oct 2020 | INR | 10.27 | 10.94 | 10.01 | 10.85 | 10.85 | +0.4 (+3.83%) | 4,828 |
| 7 Oct 2020 | INR | 11.24 | 11.24 | 10.32 | 10.45 | 10.45 | -0.16 (-1.51%) | 718 |
| 6 Oct 2020 | INR | 10.84 | 10.84 | 10.45 | 10.61 | 10.61 | -0.2 (-1.85%) | 6,750 |
| 5 Oct 2020 | INR | 10.4 | 11.09 | 10.01 | 10.81 | 10.81 | +0.21 (+1.98%) | 2,707 |
| 1 Oct 2020 | INR | 11.96 | 11.96 | 10.5 | 10.6 | 10.6 | -0.4 (-3.64%) | 6,230 |
| 30 Sep 2020 | INR | 10.8 | 11.3 | 10.8 | 11 | 11 | +0.07 (+0.64%) | 2,869 |
| 29 Sep 2020 | INR | 11.4 | 11.4 | 10.51 | 10.93 | 10.93 | +0.4 (+3.80%) | 1,268 |
| 28 Sep 2020 | INR | 10.85 | 11 | 10.3 | 10.53 | 10.53 | +0.17 (+1.64%) | 1,112 |
| 25 Sep 2020 | INR | 10.61 | 10.7 | 10.25 | 10.36 | 10.36 | -0.56 (-5.13%) | 6,512 |
| 24 Sep 2020 | INR | 10.99 | 10.99 | 10.31 | 10.92 | 10.92 | -0.07 (-0.64%) | 3,602 |
| 23 Sep 2020 | INR | 10.72 | 11.09 | 10.26 | 10.99 | 10.99 | 0.0 (0.0%) | 3,340 |
| 22 Sep 2020 | INR | 10.98 | 11.4 | 10.7 | 10.99 | 10.99 | +0.09 (+0.83%) | 1,343 |
| 21 Sep 2020 | INR | 10.32 | 11.89 | 10.32 | 10.9 | 10.9 | +0.18 (+1.68%) | 17,402 |
| 18 Sep 2020 | INR | 11 | 11 | 10.7 | 10.72 | 10.72 | -0.17 (-1.56%) | 617 |
| 17 Sep 2020 | INR | 9.91 | 11.17 | 9.91 | 10.89 | 10.89 | +0.2 (+1.87%) | 3,993 |
| 16 Sep 2020 | INR | 10.9 | 11 | 10.5 | 10.69 | 10.69 | -0.36 (-3.26%) | 9,708 |
| 15 Sep 2020 | INR | 10.95 | 11.3 | 10.8 | 11.05 | 11.05 | +0.01 (+0.09%) | 1,821 |
| 14 Sep 2020 | INR | 12.7 | 12.7 | 11 | 11.04 | 11.04 | +0.14 (+1.28%) | 4,243 |
| 11 Sep 2020 | INR | 11.3 | 11.3 | 10.45 | 10.9 | 10.9 | -0.49 (-4.30%) | 2,797 |
| 10 Sep 2020 | INR | 11.25 | 11.4 | 11 | 11.39 | 11.39 | +0.24 (+2.15%) | 6,974 |
| 9 Sep 2020 | INR | 11.5 | 11.5 | 10.8 | 11.15 | 11.15 | +0.12 (+1.09%) | 5,663 |
| 8 Sep 2020 | INR | 11.33 | 11.74 | 10.75 | 11.03 | 11.03 | -0.34 (-2.99%) | 21,463 |
| 7 Sep 2020 | INR | 10.98 | 11.5 | 10.41 | 11.37 | 11.37 | +0.69 (+6.46%) | 10,270 |
| 4 Sep 2020 | INR | 10.81 | 11.25 | 9.89 | 10.68 | 10.68 | -0.13 (-1.20%) | 11,330 |
| 3 Sep 2020 | INR | 10.52 | 12.15 | 10.52 | 10.81 | 10.81 | -0.06 (-0.55%) | 3,689 |
| 2 Sep 2020 | INR | 10.93 | 10.93 | 10.36 | 10.87 | 10.87 | -0.07 (-0.64%) | 8,786 |
| 1 Sep 2020 | INR | 10.11 | 11.9 | 10.11 | 10.94 | 10.94 | -0.24 (-2.15%) | 2,970 |
| 31 Aug 2020 | INR | 11.1 | 12.49 | 11.1 | 11.18 | 11.18 | -0.52 (-4.44%) | 18,601 |
