| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 9.16 | 9.75 | 8.8 | 9.08 | 9.08 | -0.29 (-3.09%) | 19,452 |
| 16 Jul 2020 | INR | 8.88 | 9.57 | 8.21 | 9.37 | 9.37 | +0.49 (+5.52%) | 11,307 |
| 15 Jul 2020 | INR | 8.5 | 9.12 | 8.26 | 8.88 | 8.88 | +0.38 (+4.47%) | 3,640 |
| 14 Jul 2020 | INR | 8.3 | 8.69 | 8.3 | 8.5 | 8.5 | +0.02 (+0.24%) | 4,823 |
| 13 Jul 2020 | INR | 8.07 | 8.62 | 8.07 | 8.48 | 8.48 | +0.03 (+0.36%) | 3,402 |
| 10 Jul 2020 | INR | 8.68 | 8.7 | 8.01 | 8.45 | 8.45 | +0.22 (+2.67%) | 5,627 |
| 9 Jul 2020 | INR | 8.35 | 8.67 | 8.13 | 8.23 | 8.23 | -0.08 (-0.96%) | 4,475 |
| 8 Jul 2020 | INR | 8.27 | 8.67 | 8.2 | 8.31 | 8.31 | -0.17 (-2.00%) | 2,633 |
| 7 Jul 2020 | INR | 8.3 | 8.73 | 8.11 | 8.48 | 8.48 | +0.28 (+3.41%) | 1,867 |
| 6 Jul 2020 | INR | 8.69 | 8.69 | 8.11 | 8.2 | 8.2 | -0.1 (-1.20%) | 1,079 |
| 3 Jul 2020 | INR | 8.74 | 8.74 | 8.3 | 8.3 | 8.3 | -0.44 (-5.03%) | 2,624 |
| 2 Jul 2020 | INR | 8.5 | 8.82 | 8.26 | 8.74 | 8.74 | +0.24 (+2.82%) | 12,075 |
| 1 Jul 2020 | INR | 8.56 | 8.84 | 8.4 | 8.5 | 8.5 | -0.05 (-0.58%) | 3,674 |
| 30 Jun 2020 | INR | 9.42 | 9.42 | 8.4 | 8.55 | 8.55 | -0.47 (-5.21%) | 13,688 |
| 29 Jun 2020 | INR | 9 | 9.23 | 9 | 9.02 | 9.02 | -0.29 (-3.11%) | 1,554 |
| 26 Jun 2020 | INR | 9.33 | 9.35 | 8.91 | 9.31 | 9.31 | +0.29 (+3.22%) | 9,464 |
| 25 Jun 2020 | INR | 8.8 | 9.25 | 8.8 | 9.02 | 9.02 | +0.07 (+0.78%) | 23,965 |
| 24 Jun 2020 | INR | 8.63 | 9.49 | 8.63 | 8.95 | 8.95 | -0.3 (-3.24%) | 10,358 |
| 23 Jun 2020 | INR | 9.3 | 9.3 | 8.8 | 9.25 | 9.25 | +0.24 (+2.66%) | 1,070 |
| 22 Jun 2020 | INR | 9.16 | 9.21 | 8.5 | 9.01 | 9.01 | -0.14 (-1.53%) | 5,970 |
| 19 Jun 2020 | INR | 10.17 | 10.17 | 9 | 9.15 | 9.15 | -0.12 (-1.29%) | 11,509 |
| 18 Jun 2020 | INR | 9.98 | 9.98 | 8.77 | 9.27 | 9.27 | +0.03 (+0.32%) | 2,609 |
| 17 Jun 2020 | INR | 9 | 9.99 | 8.67 | 9.24 | 9.24 | -0.16 (-1.70%) | 3,681 |
| 16 Jun 2020 | INR | 9.39 | 9.4 | 8.51 | 9.4 | 9.4 | +0.45 (+5.03%) | 8,240 |
| 15 Jun 2020 | INR | 9.45 | 9.45 | 8.52 | 8.95 | 8.95 | +0.03 (+0.34%) | 1,217 |
| 12 Jun 2020 | INR | 7.73 | 9.15 | 7.73 | 8.92 | 8.92 | +0.07 (+0.79%) | 2,262 |
| 11 Jun 2020 | INR | 8.75 | 9.17 | 8.24 | 8.85 | 8.85 | -0.25 (-2.75%) | 6,602 |
| 10 Jun 2020 | INR | 9.15 | 9.15 | 8.7 | 9.1 | 9.1 | +0.16 (+1.79%) | 1,200 |
| 9 Jun 2020 | INR | 8.21 | 9.49 | 8.21 | 8.94 | 8.94 | +0.43 (+5.05%) | 2,136 |
| 8 Jun 2020 | INR | 8.5 | 9.72 | 8.14 | 8.51 | 8.51 | +0.01 (+0.12%) | 7,970 |
