| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 8 | 8.74 | 7.26 | 8.5 | 8.5 | +0.28 (+3.41%) | 10,071 |
| 4 Jun 2020 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 10 |
| 3 Jun 2020 | INR | 8.95 | 8.95 | 7.61 | 8.22 | 8.22 | +0.1 (+1.23%) | 3,537 |
| 2 Jun 2020 | INR | 8.97 | 8.97 | 8.07 | 8.12 | 8.12 | -0.13 (-1.58%) | 1,860 |
| 1 Jun 2020 | INR | 7.8 | 8.25 | 7.8 | 8.25 | 8.25 | +0.5 (+6.45%) | 5,947 |
| 29 May 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 28 May 2020 | INR | 7.66 | 8.14 | 7.66 | 7.75 | 7.75 | +0.09 (+1.17%) | 2,718 |
| 27 May 2020 | INR | 7.99 | 8.09 | 7.05 | 7.66 | 7.66 | -0.33 (-4.13%) | 5,655 |
| 26 May 2020 | INR | 8.29 | 8.29 | 7.62 | 7.99 | 7.99 | +0.04 (+0.50%) | 3,454 |
| 22 May 2020 | INR | 8.05 | 8.5 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 2,231 |
| 21 May 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 21 |
| 20 May 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.01 (+0.12%) | 1,000 |
| 19 May 2020 | INR | 8.49 | 8.49 | 8 | 8.04 | 8.04 | +0.04 (+0.50%) | 12,076 |
| 18 May 2020 | INR | 8.88 | 8.88 | 8 | 8 | 8 | +0.19 (+2.43%) | 1,305 |
| 15 May 2020 | INR | 8.69 | 8.84 | 7.69 | 7.81 | 7.81 | -0.11 (-1.39%) | 539 |
| 14 May 2020 | INR | 8.07 | 8.59 | 7.85 | 7.92 | 7.92 | -0.19 (-2.34%) | 10,731 |
| 13 May 2020 | INR | 8.79 | 8.79 | 8.03 | 8.11 | 8.11 | -0.68 (-7.74%) | 2,001 |
| 12 May 2020 | INR | 8.21 | 8.79 | 8.17 | 8.79 | 8.79 | -0.26 (-2.87%) | 847 |
| 11 May 2020 | INR | 9.5 | 9.5 | 8.01 | 9.05 | 9.05 | +0.91 (+11.18%) | 6,244 |
| 8 May 2020 | INR | 8.45 | 8.45 | 8.12 | 8.14 | 8.14 | -0.52 (-6.00%) | 965 |
| 7 May 2020 | INR | 8.34 | 9.64 | 7.8 | 8.66 | 8.66 | +0.4 (+4.84%) | 20,739 |
| 6 May 2020 | INR | 7.11 | 8.35 | 7.11 | 8.26 | 8.26 | +0.26 (+3.25%) | 1,895 |
| 5 May 2020 | INR | 9 | 9 | 7.7 | 8 | 8 | -0.18 (-2.20%) | 11,203 |
| 4 May 2020 | INR | 8.17 | 8.18 | 8.17 | 8.18 | 8.18 | -0.07 (-0.85%) | 652 |
| 30 Apr 2020 | INR | 8.43 | 8.84 | 8.2 | 8.25 | 8.25 | -0.2 (-2.37%) | 6,109 |
| 29 Apr 2020 | INR | 8.06 | 8.73 | 8 | 8.45 | 8.45 | +0.06 (+0.72%) | 9,183 |
| 28 Apr 2020 | INR | 8.22 | 8.7 | 8.22 | 8.39 | 8.39 | -0.41 (-4.66%) | 2,890 |
| 27 Apr 2020 | INR | 8.25 | 8.86 | 8.25 | 8.8 | 8.8 | -0.05 (-0.56%) | 3,007 |
| 24 Apr 2020 | INR | 8.86 | 8.86 | 8.85 | 8.85 | 8.85 | +0.47 (+5.61%) | 164 |
| 23 Apr 2020 | INR | 8.2 | 9.5 | 8.2 | 8.38 | 8.38 | -0.02 (-0.24%) | 8,507 |
