| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 8.49 | 8.49 | 8.06 | 8.09 | 8.09 | -0.11 (-1.34%) | 671 |
| 3 Mar 2020 | INR | 8.5 | 8.5 | 8.15 | 8.2 | 8.2 | -0.3 (-3.53%) | 9,550 |
| 2 Mar 2020 | INR | 8.15 | 8.5 | 8.15 | 8.5 | 8.5 | +0.35 (+4.29%) | 528 |
| 28 Feb 2020 | INR | 7.76 | 8.15 | 7.76 | 8.15 | 8.15 | -0.26 (-3.09%) | 1,022 |
| 27 Feb 2020 | INR | 8.5 | 8.89 | 8.4 | 8.41 | 8.41 | -0.11 (-1.29%) | 2,108 |
| 26 Feb 2020 | INR | 9.3 | 9.3 | 8.45 | 8.52 | 8.52 | -0.47 (-5.23%) | 1,887 |
| 25 Feb 2020 | INR | 8.9 | 9.41 | 8.59 | 8.99 | 8.99 | -0.18 (-1.96%) | 2,950 |
| 24 Feb 2020 | INR | 9.2 | 9.21 | 8.56 | 9.17 | 9.17 | +0.42 (+4.80%) | 4,376 |
| 20 Feb 2020 | INR | 8.7 | 8.93 | 8.6 | 8.75 | 8.75 | -0.51 (-5.51%) | 1,706 |
| 19 Feb 2020 | INR | 8.7 | 9.28 | 8.45 | 9.26 | 9.26 | +0.1 (+1.09%) | 910 |
| 18 Feb 2020 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.07 (+0.77%) | 94 |
| 17 Feb 2020 | INR | 8.83 | 9.25 | 8.83 | 9.09 | 9.09 | +0.07 (+0.78%) | 1,454 |
| 14 Feb 2020 | INR | 9.9 | 9.9 | 9 | 9.02 | 9.02 | -0.92 (-9.26%) | 3,668 |
| 13 Feb 2020 | INR | 10.2 | 10.2 | 9.15 | 9.94 | 9.94 | +0.66 (+7.11%) | 2,869 |
| 12 Feb 2020 | INR | 10.1 | 10.2 | 9.25 | 9.28 | 9.28 | -0.18 (-1.90%) | 2,098 |
| 11 Feb 2020 | INR | 9.31 | 9.46 | 9.31 | 9.46 | 9.46 | +0.06 (+0.64%) | 1,405 |
| 10 Feb 2020 | INR | 9.01 | 10 | 9.01 | 9.4 | 9.4 | -0.06 (-0.63%) | 1,005 |
| 7 Feb 2020 | INR | 9 | 9.96 | 9 | 9.46 | 9.46 | +0.4 (+4.42%) | 10,081 |
| 6 Feb 2020 | INR | 9.1 | 9.1 | 8.82 | 9.06 | 9.06 | -0.09 (-0.98%) | 372 |
| 5 Feb 2020 | INR | 9 | 9.15 | 8.83 | 9.15 | 9.15 | +0.01 (+0.11%) | 3,622 |
| 4 Feb 2020 | INR | 9.05 | 9.37 | 9.05 | 9.14 | 9.14 | -0.16 (-1.72%) | 3,767 |
| 3 Feb 2020 | INR | 9.86 | 9.86 | 9.2 | 9.3 | 9.3 | -0.69 (-6.91%) | 2,777 |
| 1 Feb 2020 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.51 (+5.38%) | 1 |
| 31 Jan 2020 | INR | 9.35 | 10 | 9.35 | 9.48 | 9.48 | -0.49 (-4.91%) | 720 |
| 30 Jan 2020 | INR | 10.7 | 10.7 | 9.28 | 9.97 | 9.97 | +0.19 (+1.94%) | 338 |
| 29 Jan 2020 | INR | 9.75 | 9.8 | 9.75 | 9.78 | 9.78 | -0.47 (-4.59%) | 457 |
| 28 Jan 2020 | INR | 10 | 10.25 | 9.7 | 10.25 | 10.25 | +0.25 (+2.50%) | 582 |
| 27 Jan 2020 | INR | 10.35 | 10.8 | 9.82 | 10 | 10 | -0.38 (-3.66%) | 1,349 |
| 24 Jan 2020 | INR | 9.81 | 10.44 | 9.8 | 10.38 | 10.38 | +0.58 (+5.92%) | 1,118 |
| 23 Jan 2020 | INR | 10 | 10 | 9.79 | 9.8 | 9.8 | -0.6 (-5.77%) | 3,750 |
