| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 10.25 | 10.49 | 9.8 | 10.4 | 10.4 | +0.24 (+2.36%) | 2,657 |
| 21 Jan 2020 | INR | 9.7 | 10.25 | 9.5 | 10.16 | 10.16 | +0.11 (+1.09%) | 4,488 |
| 20 Jan 2020 | INR | 10.55 | 10.55 | 9.7 | 10.05 | 10.05 | -0.44 (-4.19%) | 1,077 |
| 17 Jan 2020 | INR | 10.9 | 10.9 | 9.74 | 10.49 | 10.49 | +0.01 (+0.10%) | 1,510 |
| 16 Jan 2020 | INR | 9.65 | 10.5 | 9.65 | 10.48 | 10.48 | +0.04 (+0.38%) | 1,239 |
| 15 Jan 2020 | INR | 9.75 | 10.5 | 9.75 | 10.44 | 10.44 | +0.61 (+6.21%) | 179 |
| 14 Jan 2020 | INR | 9.25 | 11 | 9.25 | 9.83 | 9.83 | -0.2 (-1.99%) | 3,129 |
| 13 Jan 2020 | INR | 10.24 | 10.24 | 9.4 | 10.03 | 10.03 | -0.47 (-4.48%) | 1,462 |
| 10 Jan 2020 | INR | 9.9 | 10.5 | 9.25 | 10.5 | 10.5 | +1.01 (+10.64%) | 4,705 |
| 9 Jan 2020 | INR | 9.94 | 9.94 | 8.98 | 9.49 | 9.49 | +0.53 (+5.92%) | 1,297 |
| 8 Jan 2020 | INR | 9.7 | 9.75 | 8.9 | 8.96 | 8.96 | +0.16 (+1.82%) | 480 |
| 7 Jan 2020 | INR | 8.78 | 8.8 | 8.78 | 8.8 | 8.8 | -0.01 (-0.11%) | 524 |
| 6 Jan 2020 | INR | 8.93 | 8.97 | 8.8 | 8.81 | 8.81 | -0.36 (-3.93%) | 3,667 |
| 3 Jan 2020 | INR | 9.49 | 9.49 | 9.11 | 9.17 | 9.17 | +0.07 (+0.77%) | 419 |
| 2 Jan 2020 | INR | 9.11 | 9.3 | 9.1 | 9.1 | 9.1 | -0.02 (-0.22%) | 1,771 |
| 1 Jan 2020 | INR | 9.2 | 9.93 | 9.1 | 9.12 | 9.12 | -0.08 (-0.87%) | 3,388 |
| 31 Dec 2019 | INR | 9.39 | 9.48 | 9.2 | 9.2 | 9.2 | +0.04 (+0.44%) | 1,991 |
| 30 Dec 2019 | INR | 9.95 | 9.95 | 9.08 | 9.16 | 9.16 | +0.21 (+2.35%) | 1,381 |
| 27 Dec 2019 | INR | 9.35 | 9.39 | 8.75 | 8.95 | 8.95 | -0.21 (-2.29%) | 5,749 |
| 26 Dec 2019 | INR | 9.13 | 9.16 | 9.13 | 9.16 | 9.16 | +0.04 (+0.44%) | 1,166 |
| 24 Dec 2019 | INR | 9.13 | 10.25 | 9.07 | 9.12 | 9.12 | -0.74 (-7.51%) | 1,046 |
| 23 Dec 2019 | INR | 8.94 | 10.49 | 8.93 | 9.86 | 9.86 | +0.92 (+10.29%) | 1,068 |
| 20 Dec 2019 | INR | 8.86 | 9.41 | 8.86 | 8.94 | 8.94 | +0.09 (+1.02%) | 3,483 |
| 19 Dec 2019 | INR | 8.74 | 9.21 | 8.74 | 8.85 | 8.85 | -0.53 (-5.65%) | 2,908 |
| 18 Dec 2019 | INR | 9.6 | 9.6 | 8.85 | 9.38 | 9.38 | +0.38 (+4.22%) | 3,529 |
| 17 Dec 2019 | INR | 9.84 | 9.84 | 8.89 | 9 | 9 | +0.13 (+1.47%) | 2,056 |
| 16 Dec 2019 | INR | 9.15 | 9.61 | 8.72 | 8.87 | 8.87 | -0.28 (-3.06%) | 2,338 |
| 13 Dec 2019 | INR | 9 | 9.47 | 9 | 9.15 | 9.15 | -0.59 (-6.06%) | 728 |
| 12 Dec 2019 | INR | 8.9 | 9.74 | 8.9 | 9.74 | 9.74 | +0.69 (+7.62%) | 355 |
| 11 Dec 2019 | INR | 9.89 | 9.89 | 9.05 | 9.05 | 9.05 | +0.03 (+0.33%) | 119 |
