| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 9.01 | 9.05 | 8.22 | 9.05 | 9.05 | +0.04 (+0.44%) | 681 |
| 6 Sep 2019 | INR | 9.25 | 9.25 | 9.01 | 9.01 | 9.01 | +0.19 (+2.15%) | 125 |
| 5 Sep 2019 | INR | 8.09 | 8.82 | 8.09 | 8.82 | 8.82 | -0.01 (-0.11%) | 240 |
| 4 Sep 2019 | INR | 7.85 | 8.89 | 7.85 | 8.83 | 8.83 | +0.83 (+10.38%) | 1,427 |
| 3 Sep 2019 | INR | 8 | 8 | 7.8 | 8 | 8 | +0.2 (+2.56%) | 3,260 |
| 30 Aug 2019 | INR | 8.83 | 8.83 | 7.68 | 7.8 | 7.8 | -0.25 (-3.11%) | 1,147 |
| 29 Aug 2019 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | INR | 8 | 8.76 | 8 | 8.05 | 8.05 | -0.75 (-8.52%) | 8,252 |
| 27 Aug 2019 | INR | 8.3 | 8.84 | 7.1 | 8.8 | 8.8 | +0.69 (+8.51%) | 7,578 |
| 26 Aug 2019 | INR | 8.12 | 8.12 | 8.11 | 8.11 | 8.11 | -0.01 (-0.12%) | 3,000 |
| 23 Aug 2019 | INR | 8.95 | 8.95 | 8.12 | 8.12 | 8.12 | -0.03 (-0.37%) | 799 |
| 22 Aug 2019 | INR | 8.11 | 9.45 | 8.1 | 8.15 | 8.15 | +0.02 (+0.25%) | 2,402 |
| 21 Aug 2019 | INR | 8.13 | 8.13 | 8.12 | 8.13 | 8.13 | -0.14 (-1.69%) | 2,368 |
| 20 Aug 2019 | INR | 8.21 | 8.28 | 8.21 | 8.27 | 8.27 | -0.48 (-5.49%) | 1,550 |
| 19 Aug 2019 | INR | 7.46 | 8.9 | 7.46 | 8.75 | 8.75 | +0.77 (+9.65%) | 3,068 |
| 16 Aug 2019 | INR | 8.15 | 8.44 | 7.5 | 7.98 | 7.98 | -0.12 (-1.48%) | 7,998 |
| 14 Aug 2019 | INR | 8.6 | 8.6 | 8.07 | 8.1 | 8.1 | -0.37 (-4.37%) | 1,351 |
| 13 Aug 2019 | INR | 9 | 9 | 8.36 | 8.47 | 8.47 | -0.65 (-7.13%) | 2,627 |
| 9 Aug 2019 | INR | 9.65 | 9.85 | 9 | 9.12 | 9.12 | -1.11 (-10.85%) | 1,801 |
| 8 Aug 2019 | INR | 10.77 | 10.77 | 9.51 | 10.23 | 10.23 | +0.63 (+6.56%) | 223 |
| 7 Aug 2019 | INR | 9.6 | 10.38 | 9.22 | 9.6 | 9.6 | -0.8 (-7.69%) | 2,015 |
| 6 Aug 2019 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 10 | 10.75 | 8.67 | 10.4 | 10.4 | +0.35 (+3.48%) | 1,106 |
| 2 Aug 2019 | INR | 10.7 | 10.7 | 10 | 10.05 | 10.05 | -0.09 (-0.89%) | 1,044 |
| 1 Aug 2019 | INR | 9.3 | 10.44 | 9.3 | 10.14 | 10.14 | +1.1 (+12.17%) | 2,252 |
| 31 Jul 2019 | INR | 9.6 | 9.6 | 8.3 | 9.04 | 9.04 | -0.15 (-1.63%) | 846 |
| 30 Jul 2019 | INR | 8.6 | 9.6 | 8.07 | 9.19 | 9.19 | +0.72 (+8.50%) | 3,086 |
| 29 Jul 2019 | INR | 8.47 | 8.48 | 8.47 | 8.47 | 8.47 | -0.53 (-5.89%) | 1,344 |
| 26 Jul 2019 | INR | 9 | 9.8 | 8.96 | 9 | 9 | -0.55 (-5.76%) | 651 |
| 25 Jul 2019 | INR | 8.62 | 9.6 | 8.61 | 9.55 | 9.55 | +0.95 (+11.05%) | 2,944 |
