| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 25.5 | 25.86 | 25.02 | 25.47 | 25.47 | +0.09 (+0.35%) | 7,303 |
| 29 Nov 2023 | INR | 25.44 | 25.99 | 24.7 | 25.38 | 25.38 | -0.06 (-0.24%) | 46,762 |
| 28 Nov 2023 | INR | 26 | 26.8 | 25 | 25.44 | 25.44 | -0.99 (-3.75%) | 34,418 |
| 24 Nov 2023 | INR | 26.8 | 26.8 | 26 | 26.43 | 26.43 | -0.03 (-0.11%) | 21,785 |
| 23 Nov 2023 | INR | 27 | 27 | 26.12 | 26.46 | 26.46 | -0.43 (-1.60%) | 7,834 |
| 22 Nov 2023 | INR | 27 | 27 | 26.11 | 26.89 | 26.89 | +0.23 (+0.86%) | 8,695 |
| 21 Nov 2023 | INR | 25.05 | 26.97 | 25.05 | 26.66 | 26.66 | +0.57 (+2.18%) | 21,243 |
| 20 Nov 2023 | INR | 27.34 | 27.34 | 26 | 26.09 | 26.09 | -0.71 (-2.65%) | 27,954 |
| 17 Nov 2023 | INR | 27 | 27.35 | 26.55 | 26.8 | 26.8 | +0.02 (+0.07%) | 13,191 |
| 16 Nov 2023 | INR | 27.49 | 27.49 | 26.54 | 26.78 | 26.78 | +0.12 (+0.45%) | 17,019 |
| 15 Nov 2023 | INR | 27.41 | 27.41 | 26.5 | 26.66 | 26.66 | -0.21 (-0.78%) | 16,813 |
| 13 Nov 2023 | INR | 27 | 27 | 26.28 | 26.87 | 26.87 | +0.54 (+2.05%) | 4,344 |
| 10 Nov 2023 | INR | 27 | 27 | 25.9 | 26.33 | 26.33 | -1.19 (-4.32%) | 27,021 |
| 9 Nov 2023 | INR | 27.5 | 27.74 | 26.59 | 27.52 | 27.52 | +0.23 (+0.84%) | 13,132 |
| 8 Nov 2023 | INR | 27.64 | 27.8 | 27 | 27.29 | 27.29 | +0.43 (+1.60%) | 17,988 |
| 7 Nov 2023 | INR | 26.51 | 27.49 | 26.51 | 26.86 | 26.86 | -0.31 (-1.14%) | 14,611 |
| 6 Nov 2023 | INR | 28 | 28 | 26.57 | 27.17 | 27.17 | -0.45 (-1.63%) | 21,695 |
| 3 Nov 2023 | INR | 26.3 | 27.95 | 26.3 | 27.62 | 27.62 | +0.9 (+3.37%) | 35,962 |
| 2 Nov 2023 | INR | 26.5 | 26.9 | 25.87 | 26.72 | 26.72 | +0.28 (+1.06%) | 6,844 |
| 1 Nov 2023 | INR | 26.05 | 27.25 | 26 | 26.44 | 26.44 | +0.03 (+0.11%) | 13,964 |
| 31 Oct 2023 | INR | 26.74 | 26.74 | 26.21 | 26.41 | 26.41 | -0.33 (-1.23%) | 9,591 |
| 30 Oct 2023 | INR | 26 | 27.32 | 25.99 | 26.74 | 26.74 | +0.76 (+2.93%) | 24,379 |
| 27 Oct 2023 | INR | 26 | 27 | 25.7 | 25.98 | 25.98 | +0.9 (+3.59%) | 33,996 |
| 26 Oct 2023 | INR | 25.99 | 25.99 | 24.05 | 25.08 | 25.08 | -0.55 (-2.15%) | 16,981 |
| 25 Oct 2023 | INR | 27.99 | 27.99 | 25.5 | 25.63 | 25.63 | -1.15 (-4.29%) | 60,864 |
| 23 Oct 2023 | INR | 28.19 | 28.24 | 26.3 | 26.78 | 26.78 | -1.41 (-5.00%) | 33,078 |
| 20 Oct 2023 | INR | 29.82 | 30.3 | 27.26 | 28.19 | 28.19 | -1.63 (-5.47%) | 194,981 |
| 19 Oct 2023 | INR | 25.98 | 31.24 | 25.98 | 29.82 | 29.82 | +3.71 (+14.21%) | 393,210 |
| 18 Oct 2023 | INR | 25.75 | 26.5 | 25.07 | 26.11 | 26.11 | +1.03 (+4.11%) | 73,039 |
| 17 Oct 2023 | INR | 25.7 | 25.95 | 25 | 25.08 | 25.08 | -0.33 (-1.30%) | 21,176 |
