| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 8.61 | 8.61 | 8.6 | 8.6 | 8.6 | -0.02 (-0.23%) | 500 |
| 23 Jul 2019 | INR | 8.5 | 9.15 | 8.5 | 8.62 | 8.62 | -0.63 (-6.81%) | 5,336 |
| 22 Jul 2019 | INR | 8.53 | 9.25 | 8.53 | 9.25 | 9.25 | +0.72 (+8.44%) | 9 |
| 19 Jul 2019 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.99 (-10.40%) | 26 |
| 18 Jul 2019 | INR | 9 | 9.54 | 9 | 9.52 | 9.52 | +0.5 (+5.54%) | 1,290 |
| 17 Jul 2019 | INR | 9 | 9.69 | 9 | 9.02 | 9.02 | +0.02 (+0.22%) | 2,457 |
| 16 Jul 2019 | INR | 9.8 | 9.8 | 9 | 9 | 9 | -0.58 (-6.05%) | 3,387 |
| 15 Jul 2019 | INR | 10 | 10 | 9.31 | 9.58 | 9.58 | -0.92 (-8.76%) | 1,505 |
| 12 Jul 2019 | INR | 10.99 | 11 | 9.56 | 10.5 | 10.5 | +0.48 (+4.79%) | 1,413 |
| 11 Jul 2019 | INR | 10.01 | 10.99 | 10.01 | 10.02 | 10.02 | -0.24 (-2.34%) | 1,360 |
| 10 Jul 2019 | INR | 11.35 | 11.5 | 9.86 | 10.26 | 10.26 | -1.26 (-10.94%) | 1,856 |
| 9 Jul 2019 | INR | 9.9 | 11.8 | 9.9 | 11.52 | 11.52 | +1.6 (+16.13%) | 4,644 |
| 8 Jul 2019 | INR | 9.35 | 9.95 | 9.04 | 9.92 | 9.92 | +0.61 (+6.55%) | 949 |
| 5 Jul 2019 | INR | 10.44 | 10.44 | 9.31 | 9.31 | 9.31 | -0.51 (-5.19%) | 616 |
| 4 Jul 2019 | INR | 10.7 | 10.7 | 9.68 | 9.82 | 9.82 | -0.83 (-7.79%) | 4,340 |
| 3 Jul 2019 | INR | 9.45 | 10.75 | 9.45 | 10.65 | 10.65 | +0.59 (+5.86%) | 1,055 |
| 2 Jul 2019 | INR | 10.8 | 10.8 | 10 | 10.06 | 10.06 | -0.07 (-0.69%) | 995 |
| 1 Jul 2019 | INR | 10 | 10.8 | 9.4 | 10.13 | 10.13 | -0.32 (-3.06%) | 671 |
| 28 Jun 2019 | INR | 11 | 11.4 | 10.33 | 10.45 | 10.45 | -0.55 (-5.00%) | 2,270 |
| 27 Jun 2019 | INR | 12.45 | 12.45 | 11 | 11 | 11 | +0.11 (+1.01%) | 1,670 |
| 26 Jun 2019 | INR | 13 | 13.15 | 10.6 | 10.89 | 10.89 | -0.29 (-2.59%) | 2,037 |
| 25 Jun 2019 | INR | 10.8 | 11.78 | 9.79 | 11.18 | 11.18 | +1.03 (+10.15%) | 3,870 |
| 24 Jun 2019 | INR | 10.2 | 11 | 10.15 | 10.15 | 10.15 | -0.9 (-8.14%) | 3,250 |
| 21 Jun 2019 | INR | 11.4 | 11.4 | 9.39 | 11.05 | 11.05 | +1.05 (+10.50%) | 2,875 |
| 20 Jun 2019 | INR | 8.01 | 10.65 | 8.01 | 10 | 10 | +0.52 (+5.49%) | 14,764 |
| 19 Jun 2019 | INR | 10.66 | 10.77 | 9.15 | 9.48 | 9.48 | -1.37 (-12.63%) | 7,654 |
| 18 Jun 2019 | INR | 10.7 | 11.7 | 10.6 | 10.85 | 10.85 | -0.78 (-6.71%) | 12,099 |
| 17 Jun 2019 | INR | 11.55 | 11.9 | 11.5 | 11.63 | 11.63 | -0.37 (-3.08%) | 400 |
| 14 Jun 2019 | INR | 12 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 546 |
| 13 Jun 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
