| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 11.8 | 12 | 11.8 | 12 | 12 | -0.5 (-4%) | 2,100 |
| 11 Jun 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,400 |
| 10 Jun 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.28 (-2.19%) | 200 |
| 7 Jun 2019 | INR | 12.78 | 12.78 | 12.75 | 12.78 | 12.78 | -0.22 (-1.69%) | 5,373 |
| 6 Jun 2019 | INR | 13 | 14.38 | 13 | 13 | 13 | -0.12 (-0.91%) | 2,018 |
| 4 Jun 2019 | INR | 12.76 | 13.5 | 12.76 | 13.12 | 13.12 | +0.51 (+4.04%) | 4,279 |
| 3 Jun 2019 | INR | 12.7 | 12.7 | 12.55 | 12.61 | 12.61 | -0.09 (-0.71%) | 3,907 |
| 31 May 2019 | INR | 12.65 | 12.7 | 12.65 | 12.7 | 12.7 | -0.35 (-2.68%) | 6,934 |
| 30 May 2019 | INR | 13.51 | 13.51 | 13.02 | 13.05 | 13.05 | -0.8 (-5.78%) | 2,150 |
| 29 May 2019 | INR | 12.6 | 13.85 | 12.6 | 13.85 | 13.85 | +0.18 (+1.32%) | 1,765 |
| 28 May 2019 | INR | 13.15 | 14.25 | 13 | 13.67 | 13.67 | -0.01 (-0.07%) | 7,178 |
| 27 May 2019 | INR | 12.62 | 13.85 | 12.62 | 13.68 | 13.68 | +0.65 (+4.99%) | 168 |
| 24 May 2019 | INR | 12.85 | 14.24 | 12.42 | 13.03 | 13.03 | +0.51 (+4.07%) | 3,666 |
| 23 May 2019 | INR | 12.51 | 13 | 12.46 | 12.52 | 12.52 | +0.01 (+0.08%) | 3,025 |
| 22 May 2019 | INR | 13.1 | 13.1 | 12.51 | 12.51 | 12.51 | -0.93 (-6.92%) | 4,850 |
| 21 May 2019 | INR | 13.4 | 13.45 | 12.6 | 13.44 | 13.44 | +0.68 (+5.33%) | 1,468 |
| 20 May 2019 | INR | 12.65 | 12.76 | 12.6 | 12.76 | 12.76 | +0.11 (+0.87%) | 348 |
| 17 May 2019 | INR | 13.45 | 13.45 | 12.3 | 12.65 | 12.65 | -0.8 (-5.95%) | 1,257 |
| 16 May 2019 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 13.5 | 13.5 | 12.3 | 13.45 | 13.45 | +0.21 (+1.59%) | 711 |
| 14 May 2019 | INR | 12.2 | 13.24 | 12.2 | 13.24 | 13.24 | +0.48 (+3.76%) | 318 |
| 13 May 2019 | INR | 12.7 | 13.65 | 12.7 | 12.76 | 12.76 | +0.23 (+1.84%) | 1,113 |
| 10 May 2019 | INR | 13 | 13 | 12.53 | 12.53 | 12.53 | -0.47 (-3.62%) | 5,074 |
| 9 May 2019 | INR | 14.4 | 14.4 | 12.1 | 13 | 13 | -0.3 (-2.26%) | 6,782 |
| 8 May 2019 | INR | 13.2 | 13.4 | 12.47 | 13.3 | 13.3 | +0.29 (+2.23%) | 640 |
| 7 May 2019 | INR | 13.06 | 13.9 | 12.9 | 13.01 | 13.01 | -1.33 (-9.27%) | 2,507 |
| 6 May 2019 | INR | 13.15 | 14.39 | 12.91 | 14.34 | 14.34 | +1.14 (+8.64%) | 2,112 |
| 3 May 2019 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.46 (+3.61%) | 508 |
| 2 May 2019 | INR | 12.3 | 13.8 | 12.3 | 12.74 | 12.74 | -0.86 (-6.32%) | 1,019 |
| 30 Apr 2019 | INR | 12.81 | 13.6 | 12.81 | 13.6 | 13.6 | +0.8 (+6.25%) | 268 |
