| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 15.5 | 15.54 | 15.02 | 15.35 | 15.35 | -0.29 (-1.85%) | 4,400 |
| 11 Mar 2019 | INR | 14.5 | 15.8 | 14.5 | 15.64 | 15.64 | +0.29 (+1.89%) | 501 |
| 8 Mar 2019 | INR | 16.35 | 16.35 | 15.35 | 15.35 | 15.35 | -1.2 (-7.25%) | 2 |
| 7 Mar 2019 | INR | 15.6 | 16.7 | 15 | 16.55 | 16.55 | +1.14 (+7.40%) | 3,590 |
| 6 Mar 2019 | INR | 15.35 | 16.2 | 15.35 | 15.41 | 15.41 | +0.06 (+0.39%) | 6,937 |
| 5 Mar 2019 | INR | 14.8 | 15.4 | 14.8 | 15.35 | 15.35 | +1.2 (+8.48%) | 16,417 |
| 1 Mar 2019 | INR | 14.89 | 14.89 | 14.06 | 14.15 | 14.15 | +0.14 (+1.00%) | 260 |
| 28 Feb 2019 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 15 | 15 | 13.27 | 14.01 | 14.01 | -0.65 (-4.43%) | 6,800 |
| 26 Feb 2019 | INR | 12.71 | 14.66 | 12.7 | 14.66 | 14.66 | 0.0 (0.0%) | 2,905 |
| 25 Feb 2019 | INR | 13.91 | 14.99 | 13.91 | 14.66 | 14.66 | +0.22 (+1.52%) | 1,806 |
| 22 Feb 2019 | INR | 13.85 | 15.75 | 12.21 | 14.44 | 14.44 | +0.59 (+4.26%) | 16,329 |
| 21 Feb 2019 | INR | 12.51 | 13.89 | 12.5 | 13.85 | 13.85 | +0.85 (+6.54%) | 966 |
| 20 Feb 2019 | INR | 12.61 | 13.85 | 11.75 | 13 | 13 | +0.45 (+3.59%) | 1,258 |
| 19 Feb 2019 | INR | 11.61 | 12.8 | 11.6 | 12.55 | 12.55 | -0.1 (-0.79%) | 1,824 |
| 18 Feb 2019 | INR | 12.35 | 13.69 | 12.35 | 12.65 | 12.65 | -0.85 (-6.30%) | 1,134 |
| 15 Feb 2019 | INR | 14 | 14 | 12.45 | 13.5 | 13.5 | +1 (+8%) | 2,941 |
| 14 Feb 2019 | INR | 13 | 14.4 | 12.5 | 12.5 | 12.5 | -0.01 (-0.08%) | 7,039 |
| 13 Feb 2019 | INR | 13 | 13 | 12.5 | 12.51 | 12.51 | -0.54 (-4.14%) | 269 |
| 12 Feb 2019 | INR | 13 | 13.05 | 13 | 13.05 | 13.05 | +0.2 (+1.56%) | 3,281 |
| 11 Feb 2019 | INR | 11.76 | 12.95 | 11.58 | 12.85 | 12.85 | -0.11 (-0.85%) | 1,459 |
| 8 Feb 2019 | INR | 12 | 13 | 11.55 | 12.96 | 12.96 | +0.96 (+8%) | 4,525 |
| 7 Feb 2019 | INR | 11.3 | 12.25 | 11.3 | 12 | 12 | 0.0 (0.0%) | 2,812 |
| 6 Feb 2019 | INR | 12.15 | 12.95 | 11.75 | 12 | 12 | -1 (-7.69%) | 9,652 |
| 5 Feb 2019 | INR | 13.95 | 13.95 | 12.55 | 13 | 13 | -1.06 (-7.54%) | 7,685 |
| 4 Feb 2019 | INR | 14 | 14.75 | 13.3 | 14.06 | 14.06 | +0.06 (+0.43%) | 1,279 |
| 1 Feb 2019 | INR | 13.7 | 14 | 13.65 | 14 | 14 | +0.35 (+2.56%) | 307 |
| 31 Jan 2019 | INR | 13.3 | 14 | 13.3 | 13.65 | 13.65 | -0.6 (-4.21%) | 8,578 |
| 30 Jan 2019 | INR | 13.95 | 14.25 | 13.95 | 14.25 | 14.25 | +0.9 (+6.74%) | 1,664 |
| 29 Jan 2019 | INR | 12.1 | 14.1 | 12.1 | 13.35 | 13.35 | -0.15 (-1.11%) | 3,084 |
